Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0095 KCS |
14,916.9465 DOGE |
0.0094 KCS |
0.0094 KCS |
0.0096 KCS |
0.0094 KCS |
| 2023-05-14 |
0.0094 KCS |
110,713.8933 DOGE |
0.0094 KCS |
0.0094 KCS |
0.0095 KCS |
0.0095 KCS |
| 2023-05-13 |
0.0094 KCS |
1,412.4601 DOGE |
0.0094 KCS |
0.0093 KCS |
0.0094 KCS |
0.0094 KCS |
| 2023-05-12 |
0.0094 KCS |
50,508.4783 DOGE |
0.0096 KCS |
0.0092 KCS |
0.0096 KCS |
0.0094 KCS |
| 2023-05-11 |
0.0095 KCS |
71,936.5457 DOGE |
0.0097 KCS |
0.0093 KCS |
0.0097 KCS |
0.0094 KCS |
| 2023-05-10 |
0.0098 KCS |
57,491.2483 DOGE |
0.0098 KCS |
0.0095 KCS |
0.0099 KCS |
0.0096 KCS |
| 2023-05-09 |
0.0098 KCS |
16,284.4240 DOGE |
0.0097 KCS |
0.0097 KCS |
0.0099 KCS |
0.0098 KCS |
| 2023-05-08 |
0.0096 KCS |
278,427.0702 DOGE |
0.0100 KCS |
0.0094 KCS |
0.0100 KCS |
0.0097 KCS |
| 2023-05-07 |
0.0101 KCS |
38,787.0833 DOGE |
0.0102 KCS |
0.0100 KCS |
0.0102 KCS |
0.0100 KCS |
| 2023-05-06 |
0.0102 KCS |
24,837.2176 DOGE |
0.0104 KCS |
0.0101 KCS |
0.0104 KCS |
0.0102 KCS |
| 2023-05-05 |
0.0101 KCS |
37,262.6866 DOGE |
0.0101 KCS |
0.0099 KCS |
0.0103 KCS |
0.0103 KCS |
| 2023-05-04 |
0.0100 KCS |
31,806.9450 DOGE |
0.0101 KCS |
0.0099 KCS |
0.0101 KCS |
0.0101 KCS |
| 2023-05-03 |
0.0100 KCS |
75,897.6074 DOGE |
0.0100 KCS |
0.0099 KCS |
0.0102 KCS |
0.0101 KCS |
| 2023-05-02 |
0.0101 KCS |
7,456.8487 DOGE |
0.0101 KCS |
0.0100 KCS |
0.0101 KCS |
0.0101 KCS |
| 2023-05-01 |
0.0099 KCS |
11,483.3140 DOGE |
0.0099 KCS |
0.0098 KCS |
0.0100 KCS |
0.0100 KCS |
| 2023-04-30 |
0.0100 KCS |
7,184.5934 DOGE |
0.0100 KCS |
0.0098 KCS |
0.0101 KCS |
0.0099 KCS |
| 2023-04-29 |
0.0100 KCS |
21,752.9784 DOGE |
0.0098 KCS |
0.0098 KCS |
0.0101 KCS |
0.0100 KCS |
| 2023-04-28 |
0.0098 KCS |
6,353.7759 DOGE |
0.0097 KCS |
0.0097 KCS |
0.0098 KCS |
0.0098 KCS |
| 2023-04-27 |
0.0097 KCS |
57,554.9933 DOGE |
0.0097 KCS |
0.0097 KCS |
0.0098 KCS |
0.0097 KCS |
| 2023-04-26 |
0.0098 KCS |
69,852.2779 DOGE |
0.0098 KCS |
0.0094 KCS |
0.0101 KCS |
0.0097 KCS |
| 2023-04-25 |
0.0098 KCS |
12,326.4053 DOGE |
0.0098 KCS |
0.0097 KCS |
0.0099 KCS |
0.0099 KCS |
| 2023-04-24 |
0.0098 KCS |
34,892.3215 DOGE |
0.0098 KCS |
0.0097 KCS |
0.0099 KCS |
0.0098 KCS |
| 2023-04-23 |
0.0097 KCS |
68,383.2423 DOGE |
0.0098 KCS |
0.0096 KCS |
0.0099 KCS |
0.0098 KCS |
| 2023-04-22 |
0.0097 KCS |
19,447.3179 DOGE |
0.0096 KCS |
0.0096 KCS |
0.0099 KCS |
0.0098 KCS |
| 2023-04-21 |
0.0097 KCS |
123,168.4162 DOGE |
0.0100 KCS |
0.0094 KCS |
0.0102 KCS |
0.0096 KCS |
| 2023-04-20 |
0.0105 KCS |
311,085.3285 DOGE |
0.0103 KCS |
0.0099 KCS |
0.0110 KCS |
0.0101 KCS |
| 2023-04-19 |
0.0103 KCS |
124,447.7734 DOGE |
0.0106 KCS |
0.0099 KCS |
0.0107 KCS |
0.0103 KCS |
| 2023-04-18 |
0.0105 KCS |
91,074.9399 DOGE |
0.0104 KCS |
0.0103 KCS |
0.0108 KCS |
0.0105 KCS |
| 2023-04-17 |
0.0104 KCS |
133,261.8446 DOGE |
0.0101 KCS |
0.0099 KCS |
0.0107 KCS |
0.0105 KCS |
| 2023-04-16 |
0.0101 KCS |
56,709.7538 DOGE |
0.0100 KCS |
0.0099 KCS |
0.0102 KCS |
0.0101 KCS |
| 2023-04-15 |
0.0101 KCS |
44,440.8233 DOGE |
0.0100 KCS |
0.0099 KCS |
0.0102 KCS |
0.0100 KCS |
| 2023-04-14 |
0.0100 KCS |
119,094.5515 DOGE |
0.0099 KCS |
0.0097 KCS |
0.0103 KCS |
0.0100 KCS |
| 2023-04-13 |
0.0098 KCS |
89,080.4610 DOGE |
0.0096 KCS |
0.0095 KCS |
0.0101 KCS |
0.0099 KCS |
| 2023-04-12 |
0.0095 KCS |
63,751.3628 DOGE |
0.0096 KCS |
0.0093 KCS |
0.0098 KCS |
0.0096 KCS |
| 2023-04-11 |
0.0097 KCS |
31,738.1011 DOGE |
0.0099 KCS |
0.0096 KCS |
0.0099 KCS |
0.0096 KCS |
| 2023-04-10 |
0.0098 KCS |
60,953.0447 DOGE |
0.0099 KCS |
0.0097 KCS |
0.0099 KCS |
0.0098 KCS |
| 2023-04-09 |
0.0098 KCS |
50,660.6961 DOGE |
0.0097 KCS |
0.0096 KCS |
0.0100 KCS |
0.0099 KCS |
| 2023-04-08 |
0.0099 KCS |
82,469.5838 DOGE |
0.0098 KCS |
0.0096 KCS |
0.0101 KCS |
0.0097 KCS |
| 2023-04-07 |
0.0099 KCS |
79,680.6783 DOGE |
0.0101 KCS |
0.0097 KCS |
0.0102 KCS |
0.0097 KCS |
| 2023-04-06 |
0.0107 KCS |
129,972.8841 DOGE |
0.0108 KCS |
0.0105 KCS |
0.0110 KCS |
0.0109 KCS |
| 2023-04-05 |
0.0113 KCS |
152,967.7912 DOGE |
0.0113 KCS |
0.0107 KCS |
0.0116 KCS |
0.0109 KCS |
| 2023-04-04 |
0.0117 KCS |
165,177.0224 DOGE |
0.0117 KCS |
0.0113 KCS |
0.0124 KCS |
0.0115 KCS |
| 2023-04-03 |
0.0111 KCS |
623,103.3739 DOGE |
0.0097 KCS |
0.0094 KCS |
0.0127 KCS |
0.0121 KCS |
| 2023-04-02 |
0.0099 KCS |
138,405.1484 DOGE |
0.0099 KCS |
0.0096 KCS |
0.0103 KCS |
0.0098 KCS |
| 2023-04-01 |
0.0099 KCS |
404,991.6496 DOGE |
0.0093 KCS |
0.0092 KCS |
0.0100 KCS |
0.0099 KCS |
| 2023-03-31 |
0.0091 KCS |
29,994.8039 DOGE |
0.0090 KCS |
0.0089 KCS |
0.0093 KCS |
0.0092 KCS |
| 2023-03-30 |
0.0089 KCS |
36,121.1177 DOGE |
0.0089 KCS |
0.0088 KCS |
0.0090 KCS |
0.0090 KCS |
| 2023-03-29 |
0.0090 KCS |
105,211.3969 DOGE |
0.0089 KCS |
0.0089 KCS |
0.0091 KCS |
0.0089 KCS |
| 2023-03-28 |
0.0088 KCS |
13,261.9184 DOGE |
0.0089 KCS |
0.0087 KCS |
0.0089 KCS |
0.0089 KCS |
| 2023-03-27 |
0.0088 KCS |
112,325.8508 DOGE |
0.0086 KCS |
0.0084 KCS |
0.0089 KCS |
0.0088 KCS |