Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0088 KCS |
112,325.8508 DOGE |
0.0086 KCS |
0.0084 KCS |
0.0089 KCS |
0.0088 KCS |
| 2023-03-26 |
0.0085 KCS |
11,727.6375 DOGE |
0.0085 KCS |
0.0085 KCS |
0.0086 KCS |
0.0086 KCS |
| 2023-03-25 |
0.0086 KCS |
14,624.1701 DOGE |
0.0085 KCS |
0.0084 KCS |
0.0086 KCS |
0.0084 KCS |
| 2023-03-24 |
0.0085 KCS |
20,539.5753 DOGE |
0.0085 KCS |
0.0084 KCS |
0.0086 KCS |
0.0086 KCS |
| 2023-03-23 |
0.0085 KCS |
67,745.2668 DOGE |
0.0083 KCS |
0.0082 KCS |
0.0087 KCS |
0.0085 KCS |
| 2023-03-22 |
0.0082 KCS |
206,726.2640 DOGE |
0.0082 KCS |
0.0081 KCS |
0.0085 KCS |
0.0083 KCS |
| 2023-03-21 |
0.0079 KCS |
117,407.5744 DOGE |
0.0078 KCS |
0.0077 KCS |
0.0084 KCS |
0.0083 KCS |
| 2023-03-20 |
0.0079 KCS |
87,275.5853 DOGE |
0.0080 KCS |
0.0076 KCS |
0.0082 KCS |
0.0077 KCS |
| 2023-03-19 |
0.0081 KCS |
70,652.8444 DOGE |
0.0079 KCS |
0.0079 KCS |
0.0082 KCS |
0.0080 KCS |
| 2023-03-18 |
0.0081 KCS |
247,751.1714 DOGE |
0.0081 KCS |
0.0079 KCS |
0.0090 KCS |
0.0080 KCS |
| 2023-03-17 |
0.0080 KCS |
117,855.9297 DOGE |
0.0080 KCS |
0.0079 KCS |
0.0082 KCS |
0.0082 KCS |
| 2023-03-16 |
0.0078 KCS |
119,031.7201 DOGE |
0.0079 KCS |
0.0076 KCS |
0.0080 KCS |
0.0078 KCS |
| 2023-03-15 |
0.0080 KCS |
58,231.9337 DOGE |
0.0082 KCS |
0.0076 KCS |
0.0082 KCS |
0.0078 KCS |
| 2023-03-14 |
0.0081 KCS |
244,103.7268 DOGE |
0.0082 KCS |
0.0080 KCS |
0.0084 KCS |
0.0081 KCS |
| 2023-03-13 |
0.0081 KCS |
65,423.9093 DOGE |
0.0082 KCS |
0.0080 KCS |
0.0082 KCS |
0.0082 KCS |
| 2023-03-12 |
0.0080 KCS |
95,706.8797 DOGE |
0.0079 KCS |
0.0079 KCS |
0.0082 KCS |
0.0082 KCS |
| 2023-03-11 |
0.0079 KCS |
176,708.9061 DOGE |
0.0081 KCS |
0.0078 KCS |
0.0082 KCS |
0.0080 KCS |
| 2023-03-10 |
0.0082 KCS |
125,256.9583 DOGE |
0.0080 KCS |
0.0080 KCS |
0.0084 KCS |
0.0080 KCS |
| 2023-03-09 |
0.0080 KCS |
132,389.6072 DOGE |
0.0085 KCS |
0.0078 KCS |
0.0085 KCS |
0.0080 KCS |
| 2023-03-08 |
0.0085 KCS |
75,603.9038 DOGE |
0.0087 KCS |
0.0083 KCS |
0.0087 KCS |
0.0085 KCS |
| 2023-03-07 |
0.0086 KCS |
110,909.8632 DOGE |
0.0087 KCS |
0.0085 KCS |
0.0088 KCS |
0.0087 KCS |
| 2023-03-06 |
0.0086 KCS |
129,177.8346 DOGE |
0.0086 KCS |
0.0085 KCS |
0.0087 KCS |
0.0087 KCS |
| 2023-03-05 |
0.0087 KCS |
25,550.7034 DOGE |
0.0087 KCS |
0.0086 KCS |
0.0088 KCS |
0.0087 KCS |
| 2023-03-04 |
0.0088 KCS |
18,720.8525 DOGE |
0.0089 KCS |
0.0088 KCS |
0.0090 KCS |
0.0088 KCS |
| 2023-03-03 |
0.0088 KCS |
128,339.0086 DOGE |
0.0091 KCS |
0.0085 KCS |
0.0091 KCS |
0.0089 KCS |
| 2023-03-02 |
0.0091 KCS |
23,336.5979 DOGE |
0.0093 KCS |
0.0090 KCS |
0.0093 KCS |
0.0091 KCS |
| 2023-03-01 |
0.0093 KCS |
31,049.8358 DOGE |
0.0093 KCS |
0.0092 KCS |
0.0094 KCS |
0.0092 KCS |
| 2023-02-28 |
0.0093 KCS |
131,746.8649 DOGE |
0.0093 KCS |
0.0092 KCS |
0.0095 KCS |
0.0092 KCS |
| 2023-02-27 |
0.0092 KCS |
14,276.7549 DOGE |
0.0094 KCS |
0.0092 KCS |
0.0094 KCS |
0.0092 KCS |
| 2023-02-26 |
0.0095 KCS |
205,206.0967 DOGE |
0.0095 KCS |
0.0094 KCS |
0.0095 KCS |
0.0094 KCS |
| 2023-02-25 |
0.0095 KCS |
22,636.9297 DOGE |
0.0094 KCS |
0.0093 KCS |
0.0096 KCS |
0.0094 KCS |
| 2023-02-24 |
0.0096 KCS |
53,615.9564 DOGE |
0.0097 KCS |
0.0094 KCS |
0.0097 KCS |
0.0095 KCS |
| 2023-02-23 |
0.0096 KCS |
33,656.4973 DOGE |
0.0097 KCS |
0.0095 KCS |
0.0097 KCS |
0.0096 KCS |
| 2023-02-22 |
0.0097 KCS |
148,963.1535 DOGE |
0.0095 KCS |
0.0094 KCS |
0.0101 KCS |
0.0097 KCS |
| 2023-02-21 |
0.0096 KCS |
87,769.5241 DOGE |
0.0096 KCS |
0.0094 KCS |
0.0097 KCS |
0.0095 KCS |
| 2023-02-20 |
0.0096 KCS |
125,049.6481 DOGE |
0.0098 KCS |
0.0096 KCS |
0.0098 KCS |
0.0096 KCS |
| 2023-02-19 |
0.0098 KCS |
94,027.0485 DOGE |
0.0099 KCS |
0.0096 KCS |
0.0099 KCS |
0.0097 KCS |
| 2023-02-18 |
0.0099 KCS |
64,261.4174 DOGE |
0.0101 KCS |
0.0097 KCS |
0.0101 KCS |
0.0097 KCS |
| 2023-02-17 |
0.0100 KCS |
41,131.4272 DOGE |
0.0101 KCS |
0.0100 KCS |
0.0102 KCS |
0.0101 KCS |
| 2023-02-16 |
0.0104 KCS |
118,499.8713 DOGE |
0.0106 KCS |
0.0100 KCS |
0.0107 KCS |
0.0103 KCS |
| 2023-02-15 |
0.0106 KCS |
151,720.1787 DOGE |
0.0103 KCS |
0.0103 KCS |
0.0109 KCS |
0.0106 KCS |
| 2023-02-14 |
0.0103 KCS |
241,054.8053 DOGE |
0.0103 KCS |
0.0101 KCS |
0.0103 KCS |
0.0103 KCS |
| 2023-02-13 |
0.0103 KCS |
169,661.2015 DOGE |
0.0102 KCS |
0.0100 KCS |
0.0107 KCS |
0.0103 KCS |
| 2023-02-12 |
0.0103 KCS |
65,910.2403 DOGE |
0.0101 KCS |
0.0100 KCS |
0.0105 KCS |
0.0103 KCS |
| 2023-02-11 |
0.0101 KCS |
62,854.0071 DOGE |
0.0100 KCS |
0.0100 KCS |
0.0102 KCS |
0.0102 KCS |
| 2023-02-10 |
0.0101 KCS |
537,994.9337 DOGE |
0.0100 KCS |
0.0099 KCS |
0.0102 KCS |
0.0101 KCS |
| 2023-02-09 |
0.0102 KCS |
611,139.8922 DOGE |
0.0103 KCS |
0.0098 KCS |
0.0105 KCS |
0.0100 KCS |
| 2023-02-08 |
0.0105 KCS |
45,526.5255 DOGE |
0.0106 KCS |
0.0103 KCS |
0.0107 KCS |
0.0104 KCS |
| 2023-02-07 |
0.0105 KCS |
41,245.5672 DOGE |
0.0105 KCS |
0.0105 KCS |
0.0106 KCS |
0.0106 KCS |
| 2023-02-06 |
0.0106 KCS |
67,787.8912 DOGE |
0.0106 KCS |
0.0105 KCS |
0.0108 KCS |
0.0107 KCS |