Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0106 KCS |
354,293.8877 DOGE |
0.0107 KCS |
0.0104 KCS |
0.0112 KCS |
0.0107 KCS |
| 2023-01-29 |
0.0109 KCS |
88,526.5435 DOGE |
0.0108 KCS |
0.0107 KCS |
0.0111 KCS |
0.0108 KCS |
| 2023-01-28 |
0.0113 KCS |
99,822.3833 DOGE |
0.0111 KCS |
0.0109 KCS |
0.0118 KCS |
0.0110 KCS |
| 2023-01-27 |
0.0110 KCS |
52,636.2481 DOGE |
0.0110 KCS |
0.0108 KCS |
0.0111 KCS |
0.0110 KCS |
| 2023-01-26 |
0.0111 KCS |
51,843.6266 DOGE |
0.0112 KCS |
0.0109 KCS |
0.0113 KCS |
0.0109 KCS |
| 2023-01-25 |
0.0109 KCS |
116,261.4191 DOGE |
0.0108 KCS |
0.0107 KCS |
0.0111 KCS |
0.0110 KCS |
| 2023-01-24 |
0.0111 KCS |
138,411.0671 DOGE |
0.0111 KCS |
0.0110 KCS |
0.0112 KCS |
0.0111 KCS |
| 2023-01-23 |
0.0112 KCS |
119,063.0228 DOGE |
0.0111 KCS |
0.0109 KCS |
0.0115 KCS |
0.0110 KCS |
| 2023-01-22 |
0.0110 KCS |
127,879.1849 DOGE |
0.0106 KCS |
0.0106 KCS |
0.0117 KCS |
0.0110 KCS |
| 2023-01-21 |
0.0108 KCS |
136,003.6627 DOGE |
0.0107 KCS |
0.0106 KCS |
0.0110 KCS |
0.0107 KCS |
| 2023-01-20 |
0.0106 KCS |
145,506.1979 DOGE |
0.0105 KCS |
0.0104 KCS |
0.0109 KCS |
0.0107 KCS |
| 2023-01-19 |
0.0106 KCS |
64,958.4755 DOGE |
0.0105 KCS |
0.0104 KCS |
0.0107 KCS |
0.0106 KCS |
| 2023-01-18 |
0.0108 KCS |
232,206.0246 DOGE |
0.0107 KCS |
0.0102 KCS |
0.0113 KCS |
0.0107 KCS |
| 2023-01-17 |
0.0107 KCS |
46,873.2616 DOGE |
0.0107 KCS |
0.0106 KCS |
0.0108 KCS |
0.0106 KCS |
| 2023-01-16 |
0.0108 KCS |
154,452.0334 DOGE |
0.0109 KCS |
0.0106 KCS |
0.0110 KCS |
0.0108 KCS |
| 2023-01-15 |
0.0109 KCS |
48,147.2444 DOGE |
0.0111 KCS |
0.0107 KCS |
0.0111 KCS |
0.0108 KCS |
| 2023-01-14 |
0.0112 KCS |
139,861.7849 DOGE |
0.0111 KCS |
0.0106 KCS |
0.0117 KCS |
0.0110 KCS |
| 2023-01-13 |
0.0109 KCS |
55,483.3460 DOGE |
0.0109 KCS |
0.0107 KCS |
0.0111 KCS |
0.0108 KCS |
| 2023-01-12 |
0.0108 KCS |
34,726.9121 DOGE |
0.0109 KCS |
0.0105 KCS |
0.0112 KCS |
0.0108 KCS |
| 2023-01-11 |
0.0109 KCS |
28,196.6413 DOGE |
0.0111 KCS |
0.0107 KCS |
0.0112 KCS |
0.0107 KCS |
| 2023-01-10 |
0.0110 KCS |
99,351.5413 DOGE |
0.0110 KCS |
0.0108 KCS |
0.0112 KCS |
0.0111 KCS |
| 2023-01-09 |
0.0112 KCS |
213,564.0460 DOGE |
0.0109 KCS |
0.0108 KCS |
0.0114 KCS |
0.0110 KCS |
| 2023-01-08 |
0.0107 KCS |
56,190.6081 DOGE |
0.0108 KCS |
0.0106 KCS |
0.0108 KCS |
0.0108 KCS |
| 2023-01-07 |
0.0108 KCS |
8,083.1236 DOGE |
0.0108 KCS |
0.0107 KCS |
0.0109 KCS |
0.0107 KCS |
| 2023-01-06 |
0.0107 KCS |
9,065.5448 DOGE |
0.0108 KCS |
0.0105 KCS |
0.0108 KCS |
0.0108 KCS |
| 2023-01-05 |
0.0110 KCS |
50,788.3549 DOGE |
0.0109 KCS |
0.0108 KCS |
0.0112 KCS |
0.0109 KCS |
| 2023-01-04 |
0.0108 KCS |
35,061.5332 DOGE |
0.0106 KCS |
0.0106 KCS |
0.0109 KCS |
0.0109 KCS |
| 2023-01-03 |
0.0108 KCS |
13,485.5749 DOGE |
0.0109 KCS |
0.0105 KCS |
0.0109 KCS |
0.0106 KCS |
| 2023-01-02 |
0.0109 KCS |
31,560.3615 DOGE |
0.0107 KCS |
0.0106 KCS |
0.0111 KCS |
0.0111 KCS |
| 2023-01-01 |
0.0108 KCS |
12,739.5042 DOGE |
0.0108 KCS |
0.0107 KCS |
0.0109 KCS |
0.0108 KCS |
| 2022-12-31 |
0.0106 KCS |
52,083.0297 DOGE |
0.0104 KCS |
0.0104 KCS |
0.0109 KCS |
0.0108 KCS |
| 2022-12-30 |
0.0105 KCS |
210,568.1640 DOGE |
0.0109 KCS |
0.0102 KCS |
0.0109 KCS |
0.0104 KCS |
| 2022-12-29 |
0.0109 KCS |
29,685.4575 DOGE |
0.0109 KCS |
0.0107 KCS |
0.0110 KCS |
0.0108 KCS |
| 2022-12-28 |
0.0110 KCS |
29,976.4280 DOGE |
0.0114 KCS |
0.0108 KCS |
0.0114 KCS |
0.0109 KCS |
| 2022-12-27 |
0.0115 KCS |
13,284.2319 DOGE |
0.0116 KCS |
0.0112 KCS |
0.0116 KCS |
0.0114 KCS |
| 2022-12-26 |
0.0116 KCS |
30,253.4020 DOGE |
0.0117 KCS |
0.0114 KCS |
0.0117 KCS |
0.0115 KCS |
| 2022-12-25 |
0.0117 KCS |
103,991.7838 DOGE |
0.0120 KCS |
0.0115 KCS |
0.0120 KCS |
0.0117 KCS |
| 2022-12-24 |
0.0121 KCS |
27,700.8621 DOGE |
0.0120 KCS |
0.0120 KCS |
0.0121 KCS |
0.0121 KCS |
| 2022-12-23 |
0.0122 KCS |
32,246.3482 DOGE |
0.0121 KCS |
0.0120 KCS |
0.0125 KCS |
0.0120 KCS |
| 2022-12-22 |
0.0120 KCS |
68,615.1270 DOGE |
0.0117 KCS |
0.0116 KCS |
0.0122 KCS |
0.0121 KCS |
| 2022-12-21 |
0.0116 KCS |
46,036.8475 DOGE |
0.0117 KCS |
0.0113 KCS |
0.0122 KCS |
0.0115 KCS |
| 2022-12-20 |
0.0116 KCS |
39,770.9730 DOGE |
0.0113 KCS |
0.0113 KCS |
0.0118 KCS |
0.0116 KCS |
| 2022-12-19 |
0.0116 KCS |
89,188.8393 DOGE |
0.0121 KCS |
0.0112 KCS |
0.0122 KCS |
0.0114 KCS |
| 2022-12-18 |
0.0122 KCS |
22,815.6887 DOGE |
0.0122 KCS |
0.0121 KCS |
0.0123 KCS |
0.0122 KCS |
| 2022-12-17 |
0.0118 KCS |
140,678.2557 DOGE |
0.0116 KCS |
0.0116 KCS |
0.0121 KCS |
0.0119 KCS |
| 2022-12-16 |
0.0123 KCS |
117,884.4372 DOGE |
0.0126 KCS |
0.0116 KCS |
0.0128 KCS |
0.0119 KCS |
| 2022-12-15 |
0.0129 KCS |
44,106.5502 DOGE |
0.0132 KCS |
0.0125 KCS |
0.0133 KCS |
0.0126 KCS |
| 2022-12-14 |
0.0134 KCS |
48,512.9362 DOGE |
0.0137 KCS |
0.0130 KCS |
0.0138 KCS |
0.0132 KCS |
| 2022-12-13 |
0.0138 KCS |
77,693.4771 DOGE |
0.0137 KCS |
0.0133 KCS |
0.0143 KCS |
0.0136 KCS |
| 2022-12-12 |
0.0135 KCS |
103,659.1196 DOGE |
0.0142 KCS |
0.0130 KCS |
0.0142 KCS |
0.0136 KCS |