Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0123 KCS |
117,884.4372 DOGE |
0.0126 KCS |
0.0116 KCS |
0.0128 KCS |
0.0119 KCS |
| 2022-12-15 |
0.0129 KCS |
44,106.5502 DOGE |
0.0132 KCS |
0.0125 KCS |
0.0133 KCS |
0.0126 KCS |
| 2022-12-14 |
0.0134 KCS |
48,512.9362 DOGE |
0.0137 KCS |
0.0130 KCS |
0.0138 KCS |
0.0132 KCS |
| 2022-12-13 |
0.0138 KCS |
77,693.4771 DOGE |
0.0137 KCS |
0.0133 KCS |
0.0143 KCS |
0.0136 KCS |
| 2022-12-12 |
0.0135 KCS |
103,659.1196 DOGE |
0.0142 KCS |
0.0130 KCS |
0.0142 KCS |
0.0136 KCS |
| 2022-12-11 |
0.0145 KCS |
14,844.4279 DOGE |
0.0146 KCS |
0.0143 KCS |
0.0147 KCS |
0.0145 KCS |
| 2022-12-10 |
0.0146 KCS |
22,268.8797 DOGE |
0.0148 KCS |
0.0146 KCS |
0.0148 KCS |
0.0147 KCS |
| 2022-12-09 |
0.0150 KCS |
85,974.4487 DOGE |
0.0149 KCS |
0.0146 KCS |
0.0161 KCS |
0.0147 KCS |
| 2022-12-08 |
0.0149 KCS |
21,285.0346 DOGE |
0.0148 KCS |
0.0146 KCS |
0.0151 KCS |
0.0150 KCS |
| 2022-12-07 |
0.0148 KCS |
63,241.6490 DOGE |
0.0153 KCS |
0.0143 KCS |
0.0154 KCS |
0.0147 KCS |
| 2022-12-06 |
0.0154 KCS |
34,079.2158 DOGE |
0.0155 KCS |
0.0150 KCS |
0.0157 KCS |
0.0152 KCS |
| 2022-12-05 |
0.0159 KCS |
349,355.5067 DOGE |
0.0160 KCS |
0.0156 KCS |
0.0170 KCS |
0.0158 KCS |
| 2022-12-04 |
0.0158 KCS |
130,256.1059 DOGE |
0.0156 KCS |
0.0144 KCS |
0.0163 KCS |
0.0160 KCS |
| 2022-12-03 |
0.0153 KCS |
57,434.6232 DOGE |
0.0155 KCS |
0.0151 KCS |
0.0157 KCS |
0.0156 KCS |
| 2022-12-02 |
0.0151 KCS |
91,326.8762 DOGE |
0.0154 KCS |
0.0148 KCS |
0.0157 KCS |
0.0154 KCS |
| 2022-12-01 |
0.0155 KCS |
168,412.9319 DOGE |
0.0159 KCS |
0.0151 KCS |
0.0160 KCS |
0.0153 KCS |
| 2022-11-30 |
0.0157 KCS |
167,295.8630 DOGE |
0.0155 KCS |
0.0150 KCS |
0.0165 KCS |
0.0159 KCS |
| 2022-11-29 |
0.0151 KCS |
280,792.8394 DOGE |
0.0142 KCS |
0.0141 KCS |
0.0156 KCS |
0.0155 KCS |
| 2022-11-28 |
0.0141 KCS |
267,762.2251 DOGE |
0.0144 KCS |
0.0136 KCS |
0.0144 KCS |
0.0141 KCS |
| 2022-11-27 |
0.0146 KCS |
357,208.3756 DOGE |
0.0128 KCS |
0.0128 KCS |
0.0155 KCS |
0.0144 KCS |
| 2022-11-26 |
0.0132 KCS |
311,983.0531 DOGE |
0.0129 KCS |
0.0128 KCS |
0.0143 KCS |
0.0129 KCS |
| 2022-11-25 |
0.0126 KCS |
113,231.9341 DOGE |
0.0118 KCS |
0.0117 KCS |
0.0133 KCS |
0.0128 KCS |
| 2022-11-24 |
0.0119 KCS |
40,073.9916 DOGE |
0.0119 KCS |
0.0117 KCS |
0.0122 KCS |
0.0118 KCS |
| 2022-11-23 |
0.0121 KCS |
36,206.0759 DOGE |
0.0118 KCS |
0.0117 KCS |
0.0125 KCS |
0.0117 KCS |
| 2022-11-22 |
0.0116 KCS |
193,737.6363 DOGE |
0.0114 KCS |
0.0114 KCS |
0.0121 KCS |
0.0118 KCS |
| 2022-11-21 |
0.0112 KCS |
210,241.3998 DOGE |
0.0111 KCS |
0.0108 KCS |
0.0114 KCS |
0.0112 KCS |
| 2022-11-20 |
0.0115 KCS |
91,197.6288 DOGE |
0.0117 KCS |
0.0110 KCS |
0.0119 KCS |
0.0111 KCS |
| 2022-11-19 |
0.0117 KCS |
14,302.3700 DOGE |
0.0117 KCS |
0.0116 KCS |
0.0117 KCS |
0.0117 KCS |
| 2022-11-18 |
0.0117 KCS |
17,926.9296 DOGE |
0.0117 KCS |
0.0116 KCS |
0.0118 KCS |
0.0117 KCS |
| 2022-11-17 |
0.0116 KCS |
36,442.5183 DOGE |
0.0116 KCS |
0.0113 KCS |
0.0118 KCS |
0.0117 KCS |
| 2022-11-16 |
0.0115 KCS |
78,132.1442 DOGE |
0.0114 KCS |
0.0112 KCS |
0.0119 KCS |
0.0116 KCS |
| 2022-11-15 |
0.0113 KCS |
50,878.6315 DOGE |
0.0112 KCS |
0.0111 KCS |
0.0114 KCS |
0.0112 KCS |
| 2022-11-14 |
0.0109 KCS |
233,770.1179 DOGE |
0.0115 KCS |
0.0103 KCS |
0.0115 KCS |
0.0113 KCS |
| 2022-11-13 |
0.0138 KCS |
440,217.9279 DOGE |
0.0124 KCS |
0.0122 KCS |
0.0155 KCS |
0.0146 KCS |
| 2022-11-12 |
0.0122 KCS |
378,632.5885 DOGE |
0.0110 KCS |
0.0107 KCS |
0.0129 KCS |
0.0126 KCS |
| 2022-11-11 |
0.0106 KCS |
291,294.4602 DOGE |
0.0105 KCS |
0.0101 KCS |
0.0111 KCS |
0.0109 KCS |
| 2022-11-10 |
0.0104 KCS |
460,594.8110 DOGE |
0.0097 KCS |
0.0096 KCS |
0.0114 KCS |
0.0105 KCS |
| 2022-11-09 |
0.0102 KCS |
498,046.1155 DOGE |
0.0096 KCS |
0.0090 KCS |
0.0108 KCS |
0.0097 KCS |
| 2022-11-08 |
0.0103 KCS |
545,386.3198 DOGE |
0.0112 KCS |
0.0097 KCS |
0.0113 KCS |
0.0099 KCS |
| 2022-11-07 |
0.0116 KCS |
58,469.4213 DOGE |
0.0115 KCS |
0.0114 KCS |
0.0119 KCS |
0.0116 KCS |
| 2022-11-06 |
0.0122 KCS |
170,770.5178 DOGE |
0.0122 KCS |
0.0118 KCS |
0.0125 KCS |
0.0119 KCS |
| 2022-11-05 |
0.0125 KCS |
158,709.5908 DOGE |
0.0122 KCS |
0.0119 KCS |
0.0132 KCS |
0.0125 KCS |
| 2022-11-04 |
0.0119 KCS |
308,023.7856 DOGE |
0.0123 KCS |
0.0115 KCS |
0.0126 KCS |
0.0119 KCS |
| 2022-11-03 |
0.0132 KCS |
305,354.5334 DOGE |
0.0128 KCS |
0.0127 KCS |
0.0136 KCS |
0.0130 KCS |
| 2022-11-02 |
0.0133 KCS |
550,165.1704 DOGE |
0.0141 KCS |
0.0124 KCS |
0.0146 KCS |
0.0129 KCS |
| 2022-11-01 |
0.0139 KCS |
555,289.9587 DOGE |
0.0126 KCS |
0.0123 KCS |
0.0156 KCS |
0.0138 KCS |
| 2022-10-31 |
0.0121 KCS |
515,124.3288 DOGE |
0.0118 KCS |
0.0114 KCS |
0.0129 KCS |
0.0124 KCS |
| 2022-10-30 |
0.0123 KCS |
886,234.1387 DOGE |
0.0119 KCS |
0.0112 KCS |
0.0142 KCS |
0.0117 KCS |
| 2022-10-29 |
0.0116 KCS |
2,000,217.1222 DOGE |
0.0087 KCS |
0.0086 KCS |
0.0146 KCS |
0.0124 KCS |
| 2022-10-28 |
0.0084 KCS |
933,345.0396 DOGE |
0.0079 KCS |
0.0075 KCS |
0.0090 KCS |
0.0088 KCS |