Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0084 KCS |
933,345.0396 DOGE |
0.0079 KCS |
0.0075 KCS |
0.0090 KCS |
0.0088 KCS |
| 2022-10-27 |
0.0079 KCS |
1,055,831.1513 DOGE |
0.0073 KCS |
0.0072 KCS |
0.0086 KCS |
0.0079 KCS |
| 2022-10-26 |
0.0068 KCS |
372,317.2171 DOGE |
0.0065 KCS |
0.0064 KCS |
0.0074 KCS |
0.0074 KCS |
| 2022-10-25 |
0.0063 KCS |
82,396.0507 DOGE |
0.0062 KCS |
0.0062 KCS |
0.0065 KCS |
0.0065 KCS |
| 2022-10-24 |
0.0063 KCS |
32,860.6369 DOGE |
0.0063 KCS |
0.0062 KCS |
0.0063 KCS |
0.0062 KCS |
| 2022-10-23 |
0.0062 KCS |
18,274.8376 DOGE |
0.0062 KCS |
0.0062 KCS |
0.0063 KCS |
0.0063 KCS |
| 2022-10-22 |
0.0062 KCS |
21,046.6349 DOGE |
0.0062 KCS |
0.0062 KCS |
0.0063 KCS |
0.0062 KCS |
| 2022-10-21 |
0.0062 KCS |
69,913.5163 DOGE |
0.0063 KCS |
0.0061 KCS |
0.0063 KCS |
0.0062 KCS |
| 2022-10-20 |
0.0063 KCS |
29,787.7275 DOGE |
0.0061 KCS |
0.0061 KCS |
0.0064 KCS |
0.0063 KCS |
| 2022-10-19 |
0.0062 KCS |
30,015.9828 DOGE |
0.0062 KCS |
0.0061 KCS |
0.0063 KCS |
0.0062 KCS |
| 2022-10-18 |
0.0061 KCS |
12,025.4759 DOGE |
0.0061 KCS |
0.0060 KCS |
0.0062 KCS |
0.0062 KCS |
| 2022-10-17 |
0.0060 KCS |
20,514.4451 DOGE |
0.0060 KCS |
0.0060 KCS |
0.0061 KCS |
0.0060 KCS |
| 2022-10-16 |
0.0060 KCS |
157,627.2323 DOGE |
0.0060 KCS |
0.0059 KCS |
0.0061 KCS |
0.0060 KCS |
| 2022-10-15 |
0.0059 KCS |
70,534.7259 DOGE |
0.0060 KCS |
0.0058 KCS |
0.0061 KCS |
0.0060 KCS |
| 2022-10-14 |
0.0062 KCS |
43,136.0818 DOGE |
0.0063 KCS |
0.0061 KCS |
0.0064 KCS |
0.0061 KCS |
| 2022-10-13 |
0.0064 KCS |
193,397.2463 DOGE |
0.0066 KCS |
0.0062 KCS |
0.0066 KCS |
0.0063 KCS |
| 2022-10-12 |
0.0069 KCS |
25,168.5440 DOGE |
0.0069 KCS |
0.0067 KCS |
0.0069 KCS |
0.0067 KCS |
| 2022-10-11 |
0.0068 KCS |
138,917.1481 DOGE |
0.0068 KCS |
0.0066 KCS |
0.0069 KCS |
0.0069 KCS |
| 2022-10-10 |
0.0068 KCS |
10,754.2340 DOGE |
0.0069 KCS |
0.0067 KCS |
0.0069 KCS |
0.0069 KCS |
| 2022-10-09 |
0.0068 KCS |
19,915.7020 DOGE |
0.0069 KCS |
0.0068 KCS |
0.0069 KCS |
0.0069 KCS |
| 2022-10-08 |
0.0069 KCS |
29,219.7467 DOGE |
0.0069 KCS |
0.0068 KCS |
0.0069 KCS |
0.0069 KCS |
| 2022-10-07 |
0.0069 KCS |
47,269.2943 DOGE |
0.0070 KCS |
0.0068 KCS |
0.0070 KCS |
0.0068 KCS |
| 2022-10-06 |
0.0071 KCS |
65,415.7738 DOGE |
0.0071 KCS |
0.0070 KCS |
0.0073 KCS |
0.0070 KCS |
| 2022-10-05 |
0.0071 KCS |
62,676.6508 DOGE |
0.0071 KCS |
0.0070 KCS |
0.0073 KCS |
0.0071 KCS |
| 2022-10-04 |
0.0070 KCS |
154,785.1104 DOGE |
0.0066 KCS |
0.0066 KCS |
0.0072 KCS |
0.0071 KCS |
| 2022-10-03 |
0.0066 KCS |
15,649.4422 DOGE |
0.0066 KCS |
0.0066 KCS |
0.0067 KCS |
0.0066 KCS |
| 2022-10-02 |
0.0066 KCS |
10,215.3202 DOGE |
0.0067 KCS |
0.0066 KCS |
0.0067 KCS |
0.0066 KCS |
| 2022-10-01 |
0.0067 KCS |
146,561.5262 DOGE |
0.0067 KCS |
0.0066 KCS |
0.0069 KCS |
0.0067 KCS |
| 2022-09-30 |
0.0066 KCS |
17,992.8787 DOGE |
0.0066 KCS |
0.0065 KCS |
0.0066 KCS |
0.0065 KCS |
| 2022-09-29 |
0.0065 KCS |
11,813.3205 DOGE |
0.0066 KCS |
0.0065 KCS |
0.0066 KCS |
0.0065 KCS |
| 2022-09-28 |
0.0066 KCS |
118,613.1038 DOGE |
0.0067 KCS |
0.0065 KCS |
0.0067 KCS |
0.0066 KCS |
| 2022-09-27 |
0.0067 KCS |
73,829.1827 DOGE |
0.0067 KCS |
0.0067 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-09-26 |
0.0068 KCS |
121,642.6699 DOGE |
0.0069 KCS |
0.0067 KCS |
0.0069 KCS |
0.0067 KCS |
| 2022-09-25 |
0.0070 KCS |
42,403.8606 DOGE |
0.0071 KCS |
0.0069 KCS |
0.0071 KCS |
0.0069 KCS |
| 2022-09-24 |
0.0073 KCS |
90,174.8738 DOGE |
0.0070 KCS |
0.0070 KCS |
0.0076 KCS |
0.0071 KCS |
| 2022-09-23 |
0.0069 KCS |
52,991.9815 DOGE |
0.0067 KCS |
0.0067 KCS |
0.0069 KCS |
0.0069 KCS |
| 2022-09-22 |
0.0066 KCS |
39,679.9032 DOGE |
0.0065 KCS |
0.0065 KCS |
0.0067 KCS |
0.0067 KCS |
| 2022-09-21 |
0.0066 KCS |
103,823.9866 DOGE |
0.0066 KCS |
0.0064 KCS |
0.0067 KCS |
0.0065 KCS |
| 2022-09-20 |
0.0066 KCS |
63,910.7930 DOGE |
0.0064 KCS |
0.0064 KCS |
0.0067 KCS |
0.0065 KCS |
| 2022-09-19 |
0.0064 KCS |
117,376.8531 DOGE |
0.0064 KCS |
0.0064 KCS |
0.0065 KCS |
0.0064 KCS |
| 2022-09-18 |
0.0065 KCS |
172,214.2066 DOGE |
0.0067 KCS |
0.0063 KCS |
0.0067 KCS |
0.0064 KCS |
| 2022-09-17 |
0.0067 KCS |
31,489.8352 DOGE |
0.0066 KCS |
0.0066 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-09-16 |
0.0065 KCS |
36,665.3107 DOGE |
0.0064 KCS |
0.0064 KCS |
0.0066 KCS |
0.0065 KCS |
| 2022-09-15 |
0.0065 KCS |
11,779.4957 DOGE |
0.0065 KCS |
0.0064 KCS |
0.0066 KCS |
0.0065 KCS |
| 2022-09-14 |
0.0065 KCS |
107,124.8239 DOGE |
0.0064 KCS |
0.0064 KCS |
0.0066 KCS |
0.0066 KCS |
| 2022-09-13 |
0.0065 KCS |
143,049.4618 DOGE |
0.0066 KCS |
0.0064 KCS |
0.0066 KCS |
0.0065 KCS |
| 2022-09-12 |
0.0065 KCS |
19,731.8085 DOGE |
0.0065 KCS |
0.0065 KCS |
0.0066 KCS |
0.0065 KCS |
| 2022-09-11 |
0.0066 KCS |
25,253.9753 DOGE |
0.0066 KCS |
0.0065 KCS |
0.0067 KCS |
0.0066 KCS |
| 2022-09-10 |
0.0066 KCS |
92,854.6778 DOGE |
0.0066 KCS |
0.0065 KCS |
0.0067 KCS |
0.0066 KCS |
| 2022-09-09 |
0.0066 KCS |
54,554.5164 DOGE |
0.0066 KCS |
0.0066 KCS |
0.0068 KCS |
0.0066 KCS |