Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0066 KCS |
54,554.5164 DOGE |
0.0066 KCS |
0.0066 KCS |
0.0068 KCS |
0.0066 KCS |
| 2022-09-08 |
0.0066 KCS |
45,848.3605 DOGE |
0.0066 KCS |
0.0065 KCS |
0.0066 KCS |
0.0066 KCS |
| 2022-09-07 |
0.0065 KCS |
20,558.5512 DOGE |
0.0065 KCS |
0.0064 KCS |
0.0067 KCS |
0.0067 KCS |
| 2022-09-06 |
0.0068 KCS |
137,949.0238 DOGE |
0.0067 KCS |
0.0066 KCS |
0.0069 KCS |
0.0066 KCS |
| 2022-09-05 |
0.0066 KCS |
146,273.0854 DOGE |
0.0067 KCS |
0.0066 KCS |
0.0068 KCS |
0.0066 KCS |
| 2022-09-04 |
0.0068 KCS |
66,650.1995 DOGE |
0.0068 KCS |
0.0068 KCS |
0.0070 KCS |
0.0068 KCS |
| 2022-09-03 |
0.0068 KCS |
25,400.0888 DOGE |
0.0067 KCS |
0.0067 KCS |
0.0070 KCS |
0.0068 KCS |
| 2022-09-02 |
0.0068 KCS |
296,458.0597 DOGE |
0.0068 KCS |
0.0067 KCS |
0.0069 KCS |
0.0067 KCS |
| 2022-09-01 |
0.0068 KCS |
23,416.4590 DOGE |
0.0068 KCS |
0.0067 KCS |
0.0069 KCS |
0.0068 KCS |
| 2022-08-31 |
0.0069 KCS |
39,589.4910 DOGE |
0.0069 KCS |
0.0068 KCS |
0.0069 KCS |
0.0069 KCS |
| 2022-08-30 |
0.0069 KCS |
71,376.6901 DOGE |
0.0070 KCS |
0.0068 KCS |
0.0071 KCS |
0.0069 KCS |
| 2022-08-29 |
0.0070 KCS |
49,012.7742 DOGE |
0.0070 KCS |
0.0069 KCS |
0.0071 KCS |
0.0070 KCS |
| 2022-08-28 |
0.0071 KCS |
31,526.5993 DOGE |
0.0069 KCS |
0.0069 KCS |
0.0071 KCS |
0.0071 KCS |
| 2022-08-27 |
0.0069 KCS |
54,293.5688 DOGE |
0.0069 KCS |
0.0068 KCS |
0.0070 KCS |
0.0069 KCS |
| 2022-08-26 |
0.0070 KCS |
26,457.6071 DOGE |
0.0070 KCS |
0.0069 KCS |
0.0071 KCS |
0.0069 KCS |
| 2022-08-25 |
0.0071 KCS |
15,623.9514 DOGE |
0.0071 KCS |
0.0070 KCS |
0.0074 KCS |
0.0071 KCS |
| 2022-08-24 |
0.0071 KCS |
11,643.6235 DOGE |
0.0071 KCS |
0.0070 KCS |
0.0072 KCS |
0.0071 KCS |
| 2022-08-23 |
0.0071 KCS |
25,598.4863 DOGE |
0.0072 KCS |
0.0071 KCS |
0.0072 KCS |
0.0071 KCS |
| 2022-08-22 |
0.0070 KCS |
58,114.9192 DOGE |
0.0072 KCS |
0.0070 KCS |
0.0072 KCS |
0.0071 KCS |
| 2022-08-21 |
0.0073 KCS |
309,010.7972 DOGE |
0.0074 KCS |
0.0072 KCS |
0.0074 KCS |
0.0072 KCS |
| 2022-08-20 |
0.0074 KCS |
475,260.9642 DOGE |
0.0073 KCS |
0.0072 KCS |
0.0075 KCS |
0.0073 KCS |
| 2022-08-19 |
0.0073 KCS |
332,863.4234 DOGE |
0.0074 KCS |
0.0071 KCS |
0.0075 KCS |
0.0073 KCS |
| 2022-08-18 |
0.0078 KCS |
233,924.4112 DOGE |
0.0078 KCS |
0.0076 KCS |
0.0080 KCS |
0.0077 KCS |
| 2022-08-17 |
0.0081 KCS |
1,356,290.0645 DOGE |
0.0083 KCS |
0.0078 KCS |
0.0084 KCS |
0.0078 KCS |
| 2022-08-16 |
0.0082 KCS |
1,894,214.1714 DOGE |
0.0073 KCS |
0.0072 KCS |
0.0086 KCS |
0.0082 KCS |
| 2022-08-15 |
0.0073 KCS |
147,797.1453 DOGE |
0.0077 KCS |
0.0071 KCS |
0.0077 KCS |
0.0074 KCS |
| 2022-08-14 |
0.0073 KCS |
220,016.6435 DOGE |
0.0068 KCS |
0.0068 KCS |
0.0079 KCS |
0.0077 KCS |
| 2022-08-13 |
0.0068 KCS |
184,813.3272 DOGE |
0.0068 KCS |
0.0067 KCS |
0.0069 KCS |
0.0068 KCS |
| 2022-08-12 |
0.0067 KCS |
65,824.7816 DOGE |
0.0067 KCS |
0.0067 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-08-11 |
0.0067 KCS |
109,628.0466 DOGE |
0.0066 KCS |
0.0066 KCS |
0.0070 KCS |
0.0067 KCS |
| 2022-08-10 |
0.0065 KCS |
222,973.3102 DOGE |
0.0065 KCS |
0.0064 KCS |
0.0066 KCS |
0.0065 KCS |
| 2022-08-09 |
0.0067 KCS |
146,188.9930 DOGE |
0.0065 KCS |
0.0065 KCS |
0.0069 KCS |
0.0065 KCS |
| 2022-08-08 |
0.0066 KCS |
264,486.9152 DOGE |
0.0065 KCS |
0.0065 KCS |
0.0068 KCS |
0.0065 KCS |
| 2022-08-07 |
0.0065 KCS |
52,323.0537 DOGE |
0.0065 KCS |
0.0065 KCS |
0.0066 KCS |
0.0065 KCS |
| 2022-08-06 |
0.0067 KCS |
38,199.4670 DOGE |
0.0067 KCS |
0.0065 KCS |
0.0068 KCS |
0.0065 KCS |
| 2022-08-05 |
0.0067 KCS |
55,625.4037 DOGE |
0.0067 KCS |
0.0066 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-08-04 |
0.0066 KCS |
53,225.2854 DOGE |
0.0066 KCS |
0.0066 KCS |
0.0067 KCS |
0.0067 KCS |
| 2022-08-03 |
0.0067 KCS |
73,044.3576 DOGE |
0.0067 KCS |
0.0066 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-08-02 |
0.0067 KCS |
134,215.0225 DOGE |
0.0069 KCS |
0.0067 KCS |
0.0069 KCS |
0.0067 KCS |
| 2022-08-01 |
0.0069 KCS |
75,114.1569 DOGE |
0.0068 KCS |
0.0067 KCS |
0.0070 KCS |
0.0069 KCS |
| 2022-07-31 |
0.0069 KCS |
13,951.1736 DOGE |
0.0068 KCS |
0.0068 KCS |
0.0070 KCS |
0.0070 KCS |
| 2022-07-30 |
0.0069 KCS |
59,877.6317 DOGE |
0.0068 KCS |
0.0067 KCS |
0.0073 KCS |
0.0069 KCS |
| 2022-07-29 |
0.0068 KCS |
75,559.4189 DOGE |
0.0067 KCS |
0.0066 KCS |
0.0070 KCS |
0.0067 KCS |
| 2022-07-28 |
0.0065 KCS |
147,552.4809 DOGE |
0.0065 KCS |
0.0065 KCS |
0.0067 KCS |
0.0067 KCS |
| 2022-07-27 |
0.0065 KCS |
159,987.7117 DOGE |
0.0065 KCS |
0.0064 KCS |
0.0066 KCS |
0.0065 KCS |
| 2022-07-26 |
0.0065 KCS |
28,961.3945 DOGE |
0.0065 KCS |
0.0064 KCS |
0.0066 KCS |
0.0065 KCS |
| 2022-07-25 |
0.0066 KCS |
84,503.5322 DOGE |
0.0068 KCS |
0.0066 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-07-24 |
0.0069 KCS |
14,363.4352 DOGE |
0.0069 KCS |
0.0068 KCS |
0.0070 KCS |
0.0068 KCS |
| 2022-07-23 |
0.0067 KCS |
205,718.4729 DOGE |
0.0067 KCS |
0.0067 KCS |
0.0069 KCS |
0.0069 KCS |
| 2022-07-22 |
0.0068 KCS |
46,205.4426 DOGE |
0.0069 KCS |
0.0066 KCS |
0.0070 KCS |
0.0066 KCS |