Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0049 KCS |
174,664.1150 DOGE |
0.0048 KCS |
0.0048 KCS |
0.0050 KCS |
0.0048 KCS |
| 2022-05-31 |
0.0050 KCS |
105,529.4958 DOGE |
0.0052 KCS |
0.0049 KCS |
0.0052 KCS |
0.0049 KCS |
| 2022-05-30 |
0.0051 KCS |
129,640.0249 DOGE |
0.0050 KCS |
0.0050 KCS |
0.0052 KCS |
0.0052 KCS |
| 2022-05-29 |
0.0052 KCS |
19,503.4679 DOGE |
0.0054 KCS |
0.0050 KCS |
0.0054 KCS |
0.0051 KCS |
| 2022-05-28 |
0.0054 KCS |
69,761.4537 DOGE |
0.0054 KCS |
0.0053 KCS |
0.0054 KCS |
0.0053 KCS |
| 2022-05-27 |
0.0054 KCS |
539,456.1907 DOGE |
0.0051 KCS |
0.0050 KCS |
0.0058 KCS |
0.0054 KCS |
| 2022-05-26 |
0.0050 KCS |
182,631.8846 DOGE |
0.0052 KCS |
0.0047 KCS |
0.0052 KCS |
0.0051 KCS |
| 2022-05-25 |
0.0052 KCS |
45,754.3515 DOGE |
0.0052 KCS |
0.0051 KCS |
0.0052 KCS |
0.0052 KCS |
| 2022-05-24 |
0.0051 KCS |
110,470.8495 DOGE |
0.0051 KCS |
0.0049 KCS |
0.0053 KCS |
0.0052 KCS |
| 2022-05-23 |
0.0051 KCS |
39,634.0303 DOGE |
0.0051 KCS |
0.0051 KCS |
0.0053 KCS |
0.0052 KCS |
| 2022-05-22 |
0.0052 KCS |
92,163.4224 DOGE |
0.0053 KCS |
0.0051 KCS |
0.0053 KCS |
0.0051 KCS |
| 2022-05-21 |
0.0053 KCS |
174,921.3958 DOGE |
0.0055 KCS |
0.0053 KCS |
0.0055 KCS |
0.0053 KCS |
| 2022-05-20 |
0.0055 KCS |
142,768.2953 DOGE |
0.0057 KCS |
0.0055 KCS |
0.0057 KCS |
0.0055 KCS |
| 2022-05-19 |
0.0058 KCS |
155,081.7285 DOGE |
0.0058 KCS |
0.0057 KCS |
0.0059 KCS |
0.0057 KCS |
| 2022-05-18 |
0.0059 KCS |
164,826.0785 DOGE |
0.0061 KCS |
0.0058 KCS |
0.0061 KCS |
0.0060 KCS |
| 2022-05-17 |
0.0063 KCS |
143,583.1626 DOGE |
0.0064 KCS |
0.0061 KCS |
0.0065 KCS |
0.0061 KCS |
| 2022-05-16 |
0.0063 KCS |
321,567.9497 DOGE |
0.0064 KCS |
0.0063 KCS |
0.0065 KCS |
0.0063 KCS |
| 2022-05-15 |
0.0066 KCS |
263,618.4065 DOGE |
0.0069 KCS |
0.0063 KCS |
0.0070 KCS |
0.0063 KCS |
| 2022-05-14 |
0.0071 KCS |
214,188.6623 DOGE |
0.0071 KCS |
0.0069 KCS |
0.0072 KCS |
0.0069 KCS |
| 2022-05-13 |
0.0073 KCS |
309,493.4728 DOGE |
0.0075 KCS |
0.0070 KCS |
0.0079 KCS |
0.0071 KCS |
| 2022-05-12 |
0.0075 KCS |
1,422,594.4534 DOGE |
0.0074 KCS |
0.0070 KCS |
0.0080 KCS |
0.0075 KCS |
| 2022-05-11 |
0.0075 KCS |
3,314,933.7402 DOGE |
0.0078 KCS |
0.0059 KCS |
0.0080 KCS |
0.0071 KCS |
| 2022-05-10 |
0.0077 KCS |
819,799.7814 DOGE |
0.0075 KCS |
0.0074 KCS |
0.0080 KCS |
0.0078 KCS |
| 2022-05-09 |
0.0079 KCS |
166,439.9304 DOGE |
0.0078 KCS |
0.0075 KCS |
0.0081 KCS |
0.0079 KCS |
| 2022-05-08 |
0.0078 KCS |
64,292.0499 DOGE |
0.0076 KCS |
0.0076 KCS |
0.0079 KCS |
0.0078 KCS |
| 2022-05-07 |
0.0076 KCS |
22,114.8705 DOGE |
0.0075 KCS |
0.0074 KCS |
0.0077 KCS |
0.0076 KCS |
| 2022-05-06 |
0.0074 KCS |
26,040.8841 DOGE |
0.0074 KCS |
0.0073 KCS |
0.0077 KCS |
0.0076 KCS |
| 2022-05-05 |
0.0075 KCS |
132,796.6672 DOGE |
0.0074 KCS |
0.0072 KCS |
0.0076 KCS |
0.0074 KCS |
| 2022-05-04 |
0.0073 KCS |
90,967.8983 DOGE |
0.0073 KCS |
0.0072 KCS |
0.0074 KCS |
0.0073 KCS |
| 2022-05-03 |
0.0073 KCS |
37,444.5527 DOGE |
0.0073 KCS |
0.0072 KCS |
0.0074 KCS |
0.0073 KCS |
| 2022-05-02 |
0.0073 KCS |
12,434.5294 DOGE |
0.0074 KCS |
0.0072 KCS |
0.0074 KCS |
0.0073 KCS |
| 2022-05-01 |
0.0075 KCS |
54,502.4082 DOGE |
0.0074 KCS |
0.0073 KCS |
0.0077 KCS |
0.0074 KCS |
| 2022-04-30 |
0.0073 KCS |
78,506.8852 DOGE |
0.0072 KCS |
0.0071 KCS |
0.0075 KCS |
0.0075 KCS |
| 2022-04-29 |
0.0072 KCS |
93,086.9658 DOGE |
0.0071 KCS |
0.0071 KCS |
0.0075 KCS |
0.0072 KCS |
| 2022-04-28 |
0.0073 KCS |
47,348.5105 DOGE |
0.0073 KCS |
0.0071 KCS |
0.0075 KCS |
0.0071 KCS |
| 2022-04-27 |
0.0074 KCS |
157,161.6598 DOGE |
0.0073 KCS |
0.0072 KCS |
0.0076 KCS |
0.0073 KCS |
| 2022-04-26 |
0.0079 KCS |
200,972.4350 DOGE |
0.0080 KCS |
0.0074 KCS |
0.0084 KCS |
0.0074 KCS |
| 2022-04-25 |
0.0072 KCS |
272,567.9267 DOGE |
0.0067 KCS |
0.0064 KCS |
0.0079 KCS |
0.0078 KCS |
| 2022-04-24 |
0.0067 KCS |
20,894.3529 DOGE |
0.0067 KCS |
0.0066 KCS |
0.0067 KCS |
0.0067 KCS |
| 2022-04-23 |
0.0067 KCS |
12,527.5425 DOGE |
0.0067 KCS |
0.0066 KCS |
0.0067 KCS |
0.0067 KCS |
| 2022-04-22 |
0.0067 KCS |
16,721.1108 DOGE |
0.0066 KCS |
0.0066 KCS |
0.0067 KCS |
0.0067 KCS |
| 2022-04-21 |
0.0067 KCS |
34,236.7709 DOGE |
0.0067 KCS |
0.0066 KCS |
0.0068 KCS |
0.0066 KCS |
| 2022-04-20 |
0.0068 KCS |
66,426.8938 DOGE |
0.0068 KCS |
0.0067 KCS |
0.0069 KCS |
0.0068 KCS |
| 2022-04-19 |
0.0068 KCS |
17,212.4218 DOGE |
0.0069 KCS |
0.0068 KCS |
0.0069 KCS |
0.0068 KCS |
| 2022-04-18 |
0.0069 KCS |
33,903.9691 DOGE |
0.0070 KCS |
0.0067 KCS |
0.0070 KCS |
0.0069 KCS |
| 2022-04-17 |
0.0070 KCS |
17,088.7326 DOGE |
0.0071 KCS |
0.0069 KCS |
0.0071 KCS |
0.0070 KCS |
| 2022-04-16 |
0.0072 KCS |
56,290.8374 DOGE |
0.0073 KCS |
0.0071 KCS |
0.0074 KCS |
0.0071 KCS |
| 2022-04-15 |
0.0074 KCS |
179,982.1979 DOGE |
0.0073 KCS |
0.0072 KCS |
0.0075 KCS |
0.0073 KCS |
| 2022-04-14 |
0.0072 KCS |
779,390.0970 DOGE |
0.0071 KCS |
0.0069 KCS |
0.0075 KCS |
0.0073 KCS |
| 2022-04-13 |
0.0072 KCS |
489,774.6886 DOGE |
0.0072 KCS |
0.0071 KCS |
0.0074 KCS |
0.0072 KCS |