Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0070 KCS |
353,944.9972 DOGE |
0.0070 KCS |
0.0069 KCS |
0.0071 KCS |
0.0070 KCS |
| 2022-07-11 |
0.0071 KCS |
141,166.3897 DOGE |
0.0072 KCS |
0.0069 KCS |
0.0073 KCS |
0.0069 KCS |
| 2022-07-10 |
0.0072 KCS |
170,088.9076 DOGE |
0.0072 KCS |
0.0072 KCS |
0.0073 KCS |
0.0073 KCS |
| 2022-07-09 |
0.0073 KCS |
166,903.3869 DOGE |
0.0076 KCS |
0.0071 KCS |
0.0076 KCS |
0.0072 KCS |
| 2022-07-08 |
0.0077 KCS |
145,909.1316 DOGE |
0.0079 KCS |
0.0075 KCS |
0.0081 KCS |
0.0075 KCS |
| 2022-07-07 |
0.0078 KCS |
129,963.3043 DOGE |
0.0076 KCS |
0.0076 KCS |
0.0080 KCS |
0.0079 KCS |
| 2022-07-06 |
0.0076 KCS |
112,561.3859 DOGE |
0.0076 KCS |
0.0075 KCS |
0.0078 KCS |
0.0076 KCS |
| 2022-07-05 |
0.0078 KCS |
102,279.1961 DOGE |
0.0078 KCS |
0.0077 KCS |
0.0080 KCS |
0.0079 KCS |
| 2022-07-04 |
0.0081 KCS |
220,846.4811 DOGE |
0.0082 KCS |
0.0077 KCS |
0.0083 KCS |
0.0078 KCS |
| 2022-07-03 |
0.0079 KCS |
302,876.2862 DOGE |
0.0077 KCS |
0.0077 KCS |
0.0081 KCS |
0.0080 KCS |
| 2022-07-02 |
0.0074 KCS |
236,696.4775 DOGE |
0.0075 KCS |
0.0070 KCS |
0.0077 KCS |
0.0077 KCS |
| 2022-07-01 |
0.0070 KCS |
330,998.4603 DOGE |
0.0067 KCS |
0.0066 KCS |
0.0074 KCS |
0.0074 KCS |
| 2022-06-30 |
0.0066 KCS |
74,011.7431 DOGE |
0.0069 KCS |
0.0065 KCS |
0.0069 KCS |
0.0066 KCS |
| 2022-06-29 |
0.0066 KCS |
71,380.7683 DOGE |
0.0065 KCS |
0.0064 KCS |
0.0070 KCS |
0.0070 KCS |
| 2022-06-28 |
0.0066 KCS |
109,922.9319 DOGE |
0.0068 KCS |
0.0064 KCS |
0.0068 KCS |
0.0064 KCS |
| 2022-06-27 |
0.0069 KCS |
422,910.6890 DOGE |
0.0069 KCS |
0.0067 KCS |
0.0072 KCS |
0.0068 KCS |
| 2022-06-26 |
0.0065 KCS |
179,761.0414 DOGE |
0.0062 KCS |
0.0062 KCS |
0.0071 KCS |
0.0069 KCS |
| 2022-06-25 |
0.0062 KCS |
170,154.0115 DOGE |
0.0061 KCS |
0.0061 KCS |
0.0063 KCS |
0.0062 KCS |
| 2022-06-24 |
0.0061 KCS |
59,006.1362 DOGE |
0.0060 KCS |
0.0060 KCS |
0.0063 KCS |
0.0061 KCS |
| 2022-06-23 |
0.0061 KCS |
118,138.4389 DOGE |
0.0060 KCS |
0.0060 KCS |
0.0062 KCS |
0.0060 KCS |
| 2022-06-22 |
0.0059 KCS |
50,385.1434 DOGE |
0.0060 KCS |
0.0058 KCS |
0.0060 KCS |
0.0059 KCS |
| 2022-06-21 |
0.0059 KCS |
309,459.7134 DOGE |
0.0058 KCS |
0.0057 KCS |
0.0064 KCS |
0.0061 KCS |
| 2022-06-20 |
0.0057 KCS |
256,264.7346 DOGE |
0.0056 KCS |
0.0056 KCS |
0.0058 KCS |
0.0058 KCS |
| 2022-06-19 |
0.0058 KCS |
492,677.1353 DOGE |
0.0055 KCS |
0.0054 KCS |
0.0063 KCS |
0.0057 KCS |
| 2022-06-18 |
0.0053 KCS |
208,054.3448 DOGE |
0.0052 KCS |
0.0050 KCS |
0.0056 KCS |
0.0055 KCS |
| 2022-06-17 |
0.0051 KCS |
55,520.3298 DOGE |
0.0050 KCS |
0.0050 KCS |
0.0052 KCS |
0.0051 KCS |
| 2022-06-16 |
0.0050 KCS |
153,405.6769 DOGE |
0.0053 KCS |
0.0049 KCS |
0.0053 KCS |
0.0050 KCS |
| 2022-06-15 |
0.0049 KCS |
322,234.0131 DOGE |
0.0047 KCS |
0.0046 KCS |
0.0052 KCS |
0.0051 KCS |
| 2022-06-14 |
0.0047 KCS |
400,945.6640 DOGE |
0.0046 KCS |
0.0044 KCS |
0.0049 KCS |
0.0046 KCS |
| 2022-06-13 |
0.0047 KCS |
682,628.1765 DOGE |
0.0045 KCS |
0.0043 KCS |
0.0049 KCS |
0.0047 KCS |
| 2022-06-12 |
0.0045 KCS |
192,931.2873 DOGE |
0.0047 KCS |
0.0044 KCS |
0.0047 KCS |
0.0046 KCS |
| 2022-06-11 |
0.0047 KCS |
70,569.3001 DOGE |
0.0049 KCS |
0.0046 KCS |
0.0049 KCS |
0.0047 KCS |
| 2022-06-10 |
0.0049 KCS |
81,066.0399 DOGE |
0.0050 KCS |
0.0048 KCS |
0.0050 KCS |
0.0049 KCS |
| 2022-06-09 |
0.0050 KCS |
50,413.5661 DOGE |
0.0050 KCS |
0.0049 KCS |
0.0050 KCS |
0.0050 KCS |
| 2022-06-08 |
0.0050 KCS |
29,306.4911 DOGE |
0.0050 KCS |
0.0049 KCS |
0.0050 KCS |
0.0050 KCS |
| 2022-06-07 |
0.0050 KCS |
106,316.1422 DOGE |
0.0050 KCS |
0.0048 KCS |
0.0051 KCS |
0.0050 KCS |
| 2022-06-06 |
0.0050 KCS |
47,841.8475 DOGE |
0.0050 KCS |
0.0049 KCS |
0.0050 KCS |
0.0050 KCS |
| 2022-06-05 |
0.0049 KCS |
42,659.4329 DOGE |
0.0049 KCS |
0.0048 KCS |
0.0050 KCS |
0.0050 KCS |
| 2022-06-04 |
0.0048 KCS |
153,225.6890 DOGE |
0.0047 KCS |
0.0046 KCS |
0.0049 KCS |
0.0048 KCS |
| 2022-06-03 |
0.0047 KCS |
41,653.9112 DOGE |
0.0047 KCS |
0.0047 KCS |
0.0048 KCS |
0.0047 KCS |
| 2022-06-02 |
0.0047 KCS |
47,536.2507 DOGE |
0.0049 KCS |
0.0047 KCS |
0.0049 KCS |
0.0047 KCS |
| 2022-06-01 |
0.0049 KCS |
174,664.1150 DOGE |
0.0048 KCS |
0.0048 KCS |
0.0050 KCS |
0.0048 KCS |
| 2022-05-31 |
0.0050 KCS |
105,529.4958 DOGE |
0.0052 KCS |
0.0049 KCS |
0.0052 KCS |
0.0049 KCS |
| 2022-05-30 |
0.0051 KCS |
129,640.0249 DOGE |
0.0050 KCS |
0.0050 KCS |
0.0052 KCS |
0.0052 KCS |
| 2022-05-29 |
0.0052 KCS |
19,503.4679 DOGE |
0.0054 KCS |
0.0050 KCS |
0.0054 KCS |
0.0051 KCS |
| 2022-05-28 |
0.0054 KCS |
69,761.4537 DOGE |
0.0054 KCS |
0.0053 KCS |
0.0054 KCS |
0.0053 KCS |
| 2022-05-27 |
0.0054 KCS |
539,456.1907 DOGE |
0.0051 KCS |
0.0050 KCS |
0.0058 KCS |
0.0054 KCS |
| 2022-05-26 |
0.0050 KCS |
182,631.8846 DOGE |
0.0052 KCS |
0.0047 KCS |
0.0052 KCS |
0.0051 KCS |
| 2022-05-25 |
0.0052 KCS |
45,754.3515 DOGE |
0.0052 KCS |
0.0051 KCS |
0.0052 KCS |
0.0052 KCS |
| 2022-05-24 |
0.0051 KCS |
110,470.8495 DOGE |
0.0051 KCS |
0.0049 KCS |
0.0053 KCS |
0.0052 KCS |