Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0137 KCS |
13,123.7892 DOGE |
0.0136 KCS |
0.0135 KCS |
0.0140 KCS |
0.0140 KCS |
| 2024-10-02 |
0.0136 KCS |
29,405.4655 DOGE |
0.0138 KCS |
0.0134 KCS |
0.0140 KCS |
0.0138 KCS |
| 2024-10-01 |
0.0142 KCS |
84,251.7373 DOGE |
0.0142 KCS |
0.0132 KCS |
0.0146 KCS |
0.0138 KCS |
| 2024-09-30 |
0.0148 KCS |
35,571.8086 DOGE |
0.0152 KCS |
0.0145 KCS |
0.0152 KCS |
0.0146 KCS |
| 2024-09-29 |
0.0156 KCS |
31,948.0256 DOGE |
0.0161 KCS |
0.0154 KCS |
0.0161 KCS |
0.0155 KCS |
| 2024-09-28 |
0.0158 KCS |
52,444.3637 DOGE |
0.0152 KCS |
0.0148 KCS |
0.0164 KCS |
0.0161 KCS |
| 2024-09-27 |
0.0152 KCS |
28,160.6282 DOGE |
0.0145 KCS |
0.0144 KCS |
0.0158 KCS |
0.0151 KCS |
| 2024-09-26 |
0.0141 KCS |
57,027.8305 DOGE |
0.0135 KCS |
0.0134 KCS |
0.0146 KCS |
0.0144 KCS |
| 2024-09-25 |
0.0135 KCS |
19,426.0395 DOGE |
0.0134 KCS |
0.0133 KCS |
0.0138 KCS |
0.0136 KCS |
| 2024-09-24 |
0.0133 KCS |
10,526.7204 DOGE |
0.0133 KCS |
0.0131 KCS |
0.0136 KCS |
0.0133 KCS |
| 2024-09-23 |
0.0134 KCS |
38,184.7167 DOGE |
0.0139 KCS |
0.0124 KCS |
0.0143 KCS |
0.0132 KCS |
| 2024-09-22 |
0.0143 KCS |
15,475.3877 DOGE |
0.0144 KCS |
0.0141 KCS |
0.0144 KCS |
0.0142 KCS |
| 2024-09-21 |
0.0144 KCS |
20,047.9973 DOGE |
0.0141 KCS |
0.0140 KCS |
0.0147 KCS |
0.0147 KCS |
| 2024-09-20 |
0.0140 KCS |
58,344.3452 DOGE |
0.0141 KCS |
0.0138 KCS |
0.0143 KCS |
0.0142 KCS |
| 2024-09-19 |
0.0140 KCS |
59,156.8174 DOGE |
0.0140 KCS |
0.0137 KCS |
0.0147 KCS |
0.0142 KCS |
| 2024-09-18 |
0.0137 KCS |
71,402.4190 DOGE |
0.0130 KCS |
0.0130 KCS |
0.0141 KCS |
0.0141 KCS |
| 2024-09-17 |
0.0131 KCS |
37,275.1381 DOGE |
0.0130 KCS |
0.0128 KCS |
0.0133 KCS |
0.0129 KCS |
| 2024-09-16 |
0.0129 KCS |
18,887.9210 DOGE |
0.0128 KCS |
0.0128 KCS |
0.0132 KCS |
0.0129 KCS |
| 2024-09-15 |
0.0131 KCS |
18,216.5737 DOGE |
0.0129 KCS |
0.0128 KCS |
0.0132 KCS |
0.0131 KCS |
| 2024-09-14 |
0.0129 KCS |
10,148.2873 DOGE |
0.0130 KCS |
0.0128 KCS |
0.0131 KCS |
0.0128 KCS |
| 2024-09-13 |
0.0130 KCS |
73,487.3322 DOGE |
0.0126 KCS |
0.0125 KCS |
0.0134 KCS |
0.0131 KCS |
| 2024-09-12 |
0.0125 KCS |
6,985.0666 DOGE |
0.0125 KCS |
0.0124 KCS |
0.0126 KCS |
0.0126 KCS |
| 2024-09-11 |
0.0125 KCS |
2,407.1213 DOGE |
0.0126 KCS |
0.0123 KCS |
0.0126 KCS |
0.0125 KCS |
| 2024-09-10 |
0.0128 KCS |
7,726.3477 DOGE |
0.0128 KCS |
0.0126 KCS |
0.0129 KCS |
0.0127 KCS |
| 2024-09-09 |
0.0126 KCS |
59,102.5868 DOGE |
0.0121 KCS |
0.0121 KCS |
0.0131 KCS |
0.0128 KCS |
| 2024-09-08 |
0.0122 KCS |
4,533.2047 DOGE |
0.0123 KCS |
0.0120 KCS |
0.0124 KCS |
0.0121 KCS |
| 2024-09-07 |
0.0121 KCS |
32,586.3903 DOGE |
0.0119 KCS |
0.0119 KCS |
0.0123 KCS |
0.0123 KCS |
| 2024-09-06 |
0.0118 KCS |
8,621.0797 DOGE |
0.0122 KCS |
0.0115 KCS |
0.0122 KCS |
0.0116 KCS |
| 2024-09-05 |
0.0119 KCS |
9,651.8985 DOGE |
0.0119 KCS |
0.0117 KCS |
0.0120 KCS |
0.0120 KCS |
| 2024-09-04 |
0.0118 KCS |
49,951.0995 DOGE |
0.0119 KCS |
0.0114 KCS |
0.0121 KCS |
0.0121 KCS |
| 2024-09-03 |
0.0120 KCS |
26,936.1182 DOGE |
0.0118 KCS |
0.0118 KCS |
0.0120 KCS |
0.0120 KCS |
| 2024-09-02 |
0.0118 KCS |
17,750.9903 DOGE |
0.0117 KCS |
0.0116 KCS |
0.0119 KCS |
0.0118 KCS |
| 2024-09-01 |
0.0119 KCS |
10,075.0761 DOGE |
0.0122 KCS |
0.0117 KCS |
0.0122 KCS |
0.0117 KCS |
| 2024-08-31 |
0.0122 KCS |
20,234.4353 DOGE |
0.0121 KCS |
0.0120 KCS |
0.0125 KCS |
0.0122 KCS |
| 2024-08-30 |
0.0119 KCS |
8,709.5110 DOGE |
0.0119 KCS |
0.0116 KCS |
0.0121 KCS |
0.0120 KCS |
| 2024-08-29 |
0.0120 KCS |
32,185.6521 DOGE |
0.0121 KCS |
0.0117 KCS |
0.0122 KCS |
0.0118 KCS |
| 2024-08-28 |
0.0122 KCS |
8,821.2997 DOGE |
0.0120 KCS |
0.0120 KCS |
0.0123 KCS |
0.0121 KCS |
| 2024-08-27 |
0.0124 KCS |
3,334.8042 DOGE |
0.0125 KCS |
0.0122 KCS |
0.0125 KCS |
0.0125 KCS |
| 2024-08-26 |
0.0124 KCS |
51,508.4458 DOGE |
0.0126 KCS |
0.0123 KCS |
0.0127 KCS |
0.0123 KCS |
| 2024-08-25 |
0.0128 KCS |
5,926.3138 DOGE |
0.0129 KCS |
0.0127 KCS |
0.0129 KCS |
0.0127 KCS |
| 2024-08-24 |
0.0131 KCS |
19,365.1808 DOGE |
0.0132 KCS |
0.0128 KCS |
0.0132 KCS |
0.0130 KCS |
| 2024-08-23 |
0.0130 KCS |
63,593.8793 DOGE |
0.0128 KCS |
0.0127 KCS |
0.0134 KCS |
0.0133 KCS |
| 2024-08-22 |
0.0128 KCS |
7,286.5076 DOGE |
0.0129 KCS |
0.0127 KCS |
0.0129 KCS |
0.0127 KCS |
| 2024-08-21 |
0.0129 KCS |
3,574.2055 DOGE |
0.0128 KCS |
0.0128 KCS |
0.0132 KCS |
0.0132 KCS |
| 2024-08-20 |
0.0128 KCS |
29,493.9152 DOGE |
0.0126 KCS |
0.0126 KCS |
0.0130 KCS |
0.0128 KCS |
| 2024-08-19 |
0.0125 KCS |
4,044.8350 DOGE |
0.0126 KCS |
0.0125 KCS |
0.0127 KCS |
0.0125 KCS |
| 2024-08-18 |
0.0129 KCS |
8,780.4564 DOGE |
0.0129 KCS |
0.0126 KCS |
0.0130 KCS |
0.0126 KCS |
| 2024-08-17 |
0.0127 KCS |
68,366.0619 DOGE |
0.0126 KCS |
0.0126 KCS |
0.0129 KCS |
0.0128 KCS |
| 2024-08-16 |
0.0124 KCS |
19,447.0152 DOGE |
0.0127 KCS |
0.0123 KCS |
0.0128 KCS |
0.0126 KCS |
| 2024-08-15 |
0.0127 KCS |
7,217.2751 DOGE |
0.0127 KCS |
0.0124 KCS |
0.0130 KCS |
0.0126 KCS |