Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0072 KCS |
126,229.3950 DOGE |
0.0071 KCS |
0.0071 KCS |
0.0074 KCS |
0.0071 KCS |
| 2022-02-18 |
0.0071 KCS |
305,335.0095 DOGE |
0.0071 KCS |
0.0070 KCS |
0.0073 KCS |
0.0071 KCS |
| 2022-02-17 |
0.0071 KCS |
289,688.3641 DOGE |
0.0071 KCS |
0.0070 KCS |
0.0072 KCS |
0.0071 KCS |
| 2022-02-16 |
0.0073 KCS |
160,975.2727 DOGE |
0.0074 KCS |
0.0072 KCS |
0.0074 KCS |
0.0072 KCS |
| 2022-02-15 |
0.0074 KCS |
284,057.6326 DOGE |
0.0074 KCS |
0.0073 KCS |
0.0075 KCS |
0.0074 KCS |
| 2022-02-14 |
0.0076 KCS |
276,640.8820 DOGE |
0.0077 KCS |
0.0074 KCS |
0.0079 KCS |
0.0075 KCS |
| 2022-02-13 |
0.0078 KCS |
573,918.0390 DOGE |
0.0075 KCS |
0.0075 KCS |
0.0081 KCS |
0.0081 KCS |
| 2022-02-12 |
0.0077 KCS |
475,033.8300 DOGE |
0.0076 KCS |
0.0075 KCS |
0.0077 KCS |
0.0075 KCS |
| 2022-02-11 |
0.0075 KCS |
237,073.2027 DOGE |
0.0074 KCS |
0.0074 KCS |
0.0076 KCS |
0.0076 KCS |
| 2022-02-10 |
0.0074 KCS |
515,952.0950 DOGE |
0.0077 KCS |
0.0067 KCS |
0.0077 KCS |
0.0075 KCS |
| 2022-02-09 |
0.0077 KCS |
141,698.2883 DOGE |
0.0078 KCS |
0.0076 KCS |
0.0079 KCS |
0.0076 KCS |
| 2022-02-08 |
0.0078 KCS |
116,963.3777 DOGE |
0.0081 KCS |
0.0076 KCS |
0.0082 KCS |
0.0078 KCS |
| 2022-02-07 |
0.0079 KCS |
162,137.8826 DOGE |
0.0077 KCS |
0.0076 KCS |
0.0083 KCS |
0.0082 KCS |
| 2022-02-06 |
0.0075 KCS |
48,897.0726 DOGE |
0.0074 KCS |
0.0074 KCS |
0.0079 KCS |
0.0078 KCS |
| 2022-02-05 |
0.0074 KCS |
93,106.8660 DOGE |
0.0076 KCS |
0.0073 KCS |
0.0077 KCS |
0.0074 KCS |
| 2022-02-04 |
0.0076 KCS |
46,051.1656 DOGE |
0.0076 KCS |
0.0074 KCS |
0.0077 KCS |
0.0074 KCS |
| 2022-02-03 |
0.0077 KCS |
22,735.9865 DOGE |
0.0077 KCS |
0.0076 KCS |
0.0078 KCS |
0.0077 KCS |
| 2022-02-02 |
0.0078 KCS |
50,181.0903 DOGE |
0.0077 KCS |
0.0077 KCS |
0.0081 KCS |
0.0078 KCS |
| 2022-02-01 |
0.0078 KCS |
14,145.0421 DOGE |
0.0078 KCS |
0.0077 KCS |
0.0080 KCS |
0.0077 KCS |
| 2022-01-31 |
0.0078 KCS |
207,870.2373 DOGE |
0.0080 KCS |
0.0077 KCS |
0.0082 KCS |
0.0079 KCS |
| 2022-01-30 |
0.0081 KCS |
34,201.3889 DOGE |
0.0082 KCS |
0.0080 KCS |
0.0082 KCS |
0.0080 KCS |
| 2022-01-29 |
0.0083 KCS |
50,762.4944 DOGE |
0.0084 KCS |
0.0082 KCS |
0.0084 KCS |
0.0082 KCS |
| 2022-01-28 |
0.0086 KCS |
48,344.9295 DOGE |
0.0088 KCS |
0.0084 KCS |
0.0089 KCS |
0.0085 KCS |
| 2022-01-27 |
0.0089 KCS |
132,305.1501 DOGE |
0.0089 KCS |
0.0087 KCS |
0.0094 KCS |
0.0089 KCS |
| 2022-01-26 |
0.0090 KCS |
128,764.6455 DOGE |
0.0089 KCS |
0.0088 KCS |
0.0092 KCS |
0.0089 KCS |
| 2022-01-25 |
0.0088 KCS |
387,454.2286 DOGE |
0.0088 KCS |
0.0086 KCS |
0.0094 KCS |
0.0089 KCS |
| 2022-01-24 |
0.0089 KCS |
162,773.8061 DOGE |
0.0089 KCS |
0.0086 KCS |
0.0092 KCS |
0.0088 KCS |
| 2022-01-23 |
0.0089 KCS |
216,612.3261 DOGE |
0.0088 KCS |
0.0085 KCS |
0.0092 KCS |
0.0091 KCS |
| 2022-01-22 |
0.0085 KCS |
1,242,701.6974 DOGE |
0.0084 KCS |
0.0084 KCS |
0.0092 KCS |
0.0088 KCS |
| 2022-01-21 |
0.0084 KCS |
924,797.5355 DOGE |
0.0080 KCS |
0.0078 KCS |
0.0086 KCS |
0.0086 KCS |
| 2022-01-20 |
0.0080 KCS |
38,970.4749 DOGE |
0.0081 KCS |
0.0079 KCS |
0.0082 KCS |
0.0080 KCS |
| 2022-01-19 |
0.0082 KCS |
157,065.7225 DOGE |
0.0081 KCS |
0.0080 KCS |
0.0085 KCS |
0.0080 KCS |
| 2022-01-18 |
0.0081 KCS |
66,596.4490 DOGE |
0.0082 KCS |
0.0079 KCS |
0.0084 KCS |
0.0081 KCS |
| 2022-01-17 |
0.0081 KCS |
178,414.4190 DOGE |
0.0084 KCS |
0.0080 KCS |
0.0084 KCS |
0.0082 KCS |
| 2022-01-16 |
0.0085 KCS |
106,015.6728 DOGE |
0.0090 KCS |
0.0083 KCS |
0.0091 KCS |
0.0085 KCS |
| 2022-01-15 |
0.0094 KCS |
73,301.1354 DOGE |
0.0091 KCS |
0.0090 KCS |
0.0097 KCS |
0.0092 KCS |
| 2022-01-14 |
0.0094 KCS |
1,408,639.8700 DOGE |
0.0088 KCS |
0.0087 KCS |
0.0107 KCS |
0.0091 KCS |
| 2022-01-13 |
0.0084 KCS |
251,427.5675 DOGE |
0.0080 KCS |
0.0079 KCS |
0.0088 KCS |
0.0084 KCS |
| 2022-01-12 |
0.0078 KCS |
191,318.8155 DOGE |
0.0080 KCS |
0.0077 KCS |
0.0080 KCS |
0.0079 KCS |
| 2022-01-11 |
0.0078 KCS |
294,041.3178 DOGE |
0.0075 KCS |
0.0073 KCS |
0.0087 KCS |
0.0078 KCS |
| 2022-01-10 |
0.0077 KCS |
51,867.1523 DOGE |
0.0078 KCS |
0.0074 KCS |
0.0080 KCS |
0.0076 KCS |
| 2022-01-09 |
0.0080 KCS |
13,084.8098 DOGE |
0.0080 KCS |
0.0079 KCS |
0.0081 KCS |
0.0079 KCS |
| 2022-01-08 |
0.0080 KCS |
36,920.5725 DOGE |
0.0081 KCS |
0.0078 KCS |
0.0082 KCS |
0.0081 KCS |
| 2022-01-07 |
0.0078 KCS |
143,386.5760 DOGE |
0.0076 KCS |
0.0076 KCS |
0.0081 KCS |
0.0080 KCS |
| 2022-01-06 |
0.0075 KCS |
70,818.9125 DOGE |
0.0075 KCS |
0.0073 KCS |
0.0077 KCS |
0.0076 KCS |
| 2022-01-05 |
0.0073 KCS |
227,232.1055 DOGE |
0.0076 KCS |
0.0070 KCS |
0.0077 KCS |
0.0074 KCS |
| 2022-01-04 |
0.0076 KCS |
108,329.0887 DOGE |
0.0076 KCS |
0.0075 KCS |
0.0078 KCS |
0.0076 KCS |
| 2022-01-03 |
0.0076 KCS |
31,437.6658 DOGE |
0.0077 KCS |
0.0075 KCS |
0.0077 KCS |
0.0077 KCS |
| 2022-01-02 |
0.0077 KCS |
34,730.5283 DOGE |
0.0077 KCS |
0.0076 KCS |
0.0078 KCS |
0.0077 KCS |
| 2022-01-01 |
0.0078 KCS |
55,163.4924 DOGE |
0.0080 KCS |
0.0078 KCS |
0.0080 KCS |
0.0078 KCS |