Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.0067 KCS |
202,003.6175 DOGE |
0.0068 KCS |
0.0066 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-04-01 |
0.0067 KCS |
166,566.1050 DOGE |
0.0068 KCS |
0.0066 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-03-31 |
0.0068 KCS |
186,264.3060 DOGE |
0.0067 KCS |
0.0066 KCS |
0.0070 KCS |
0.0068 KCS |
| 2022-03-30 |
0.0067 KCS |
73,410.4393 DOGE |
0.0067 KCS |
0.0065 KCS |
0.0068 KCS |
0.0066 KCS |
| 2022-03-29 |
0.0070 KCS |
141,500.4958 DOGE |
0.0073 KCS |
0.0065 KCS |
0.0074 KCS |
0.0067 KCS |
| 2022-03-28 |
0.0076 KCS |
148,938.8016 DOGE |
0.0075 KCS |
0.0075 KCS |
0.0079 KCS |
0.0075 KCS |
| 2022-03-27 |
0.0075 KCS |
269,111.3232 DOGE |
0.0072 KCS |
0.0072 KCS |
0.0077 KCS |
0.0075 KCS |
| 2022-03-26 |
0.0070 KCS |
71,345.2305 DOGE |
0.0070 KCS |
0.0069 KCS |
0.0073 KCS |
0.0072 KCS |
| 2022-03-25 |
0.0071 KCS |
117,177.0327 DOGE |
0.0073 KCS |
0.0068 KCS |
0.0074 KCS |
0.0070 KCS |
| 2022-03-24 |
0.0074 KCS |
166,760.0942 DOGE |
0.0070 KCS |
0.0069 KCS |
0.0076 KCS |
0.0073 KCS |
| 2022-03-23 |
0.0070 KCS |
29,692.0139 DOGE |
0.0067 KCS |
0.0066 KCS |
0.0071 KCS |
0.0070 KCS |
| 2022-03-22 |
0.0067 KCS |
33,402.0935 DOGE |
0.0066 KCS |
0.0066 KCS |
0.0067 KCS |
0.0067 KCS |
| 2022-03-21 |
0.0066 KCS |
39,314.0987 DOGE |
0.0066 KCS |
0.0065 KCS |
0.0067 KCS |
0.0066 KCS |
| 2022-03-20 |
0.0066 KCS |
23,386.5087 DOGE |
0.0066 KCS |
0.0065 KCS |
0.0067 KCS |
0.0065 KCS |
| 2022-03-19 |
0.0066 KCS |
206,425.7133 DOGE |
0.0065 KCS |
0.0065 KCS |
0.0067 KCS |
0.0067 KCS |
| 2022-03-18 |
0.0064 KCS |
181,600.3059 DOGE |
0.0064 KCS |
0.0063 KCS |
0.0065 KCS |
0.0065 KCS |
| 2022-03-17 |
0.0064 KCS |
16,489.6460 DOGE |
0.0064 KCS |
0.0064 KCS |
0.0065 KCS |
0.0064 KCS |
| 2022-03-16 |
0.0063 KCS |
237,983.5894 DOGE |
0.0062 KCS |
0.0062 KCS |
0.0063 KCS |
0.0063 KCS |
| 2022-03-15 |
0.0063 KCS |
25,920.3116 DOGE |
0.0063 KCS |
0.0061 KCS |
0.0063 KCS |
0.0062 KCS |
| 2022-03-14 |
0.0066 KCS |
413,051.1978 DOGE |
0.0063 KCS |
0.0063 KCS |
0.0068 KCS |
0.0063 KCS |
| 2022-03-13 |
0.0063 KCS |
471,510.8003 DOGE |
0.0064 KCS |
0.0062 KCS |
0.0064 KCS |
0.0063 KCS |
| 2022-03-12 |
0.0064 KCS |
38,429.3992 DOGE |
0.0064 KCS |
0.0064 KCS |
0.0065 KCS |
0.0064 KCS |
| 2022-03-11 |
0.0064 KCS |
10,768.8446 DOGE |
0.0064 KCS |
0.0064 KCS |
0.0064 KCS |
0.0064 KCS |
| 2022-03-10 |
0.0065 KCS |
99,529.5374 DOGE |
0.0065 KCS |
0.0063 KCS |
0.0065 KCS |
0.0064 KCS |
| 2022-03-09 |
0.0065 KCS |
28,481.7337 DOGE |
0.0065 KCS |
0.0064 KCS |
0.0065 KCS |
0.0065 KCS |
| 2022-03-08 |
0.0065 KCS |
14,595.5954 DOGE |
0.0066 KCS |
0.0064 KCS |
0.0066 KCS |
0.0065 KCS |
| 2022-03-07 |
0.0066 KCS |
95,545.8415 DOGE |
0.0067 KCS |
0.0065 KCS |
0.0067 KCS |
0.0066 KCS |
| 2022-03-06 |
0.0067 KCS |
19,890.5944 DOGE |
0.0067 KCS |
0.0066 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-03-05 |
0.0067 KCS |
19,294.2132 DOGE |
0.0067 KCS |
0.0066 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-03-04 |
0.0067 KCS |
18,523.9363 DOGE |
0.0066 KCS |
0.0066 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-03-03 |
0.0066 KCS |
49,824.7716 DOGE |
0.0066 KCS |
0.0065 KCS |
0.0067 KCS |
0.0066 KCS |
| 2022-03-02 |
0.0065 KCS |
70,942.2841 DOGE |
0.0065 KCS |
0.0064 KCS |
0.0066 KCS |
0.0065 KCS |
| 2022-03-01 |
0.0064 KCS |
75,447.5382 DOGE |
0.0065 KCS |
0.0063 KCS |
0.0066 KCS |
0.0064 KCS |
| 2022-02-28 |
0.0064 KCS |
72,962.4506 DOGE |
0.0065 KCS |
0.0063 KCS |
0.0065 KCS |
0.0064 KCS |
| 2022-02-27 |
0.0064 KCS |
39,914.8822 DOGE |
0.0064 KCS |
0.0063 KCS |
0.0065 KCS |
0.0065 KCS |
| 2022-02-26 |
0.0066 KCS |
45,274.5478 DOGE |
0.0066 KCS |
0.0064 KCS |
0.0067 KCS |
0.0064 KCS |
| 2022-02-25 |
0.0067 KCS |
52,836.7346 DOGE |
0.0068 KCS |
0.0066 KCS |
0.0068 KCS |
0.0066 KCS |
| 2022-02-24 |
0.0067 KCS |
1,014,570.2107 DOGE |
0.0068 KCS |
0.0064 KCS |
0.0071 KCS |
0.0069 KCS |
| 2022-02-23 |
0.0068 KCS |
373,582.9281 DOGE |
0.0069 KCS |
0.0068 KCS |
0.0070 KCS |
0.0068 KCS |
| 2022-02-22 |
0.0070 KCS |
36,069.3107 DOGE |
0.0071 KCS |
0.0069 KCS |
0.0071 KCS |
0.0070 KCS |
| 2022-02-21 |
0.0072 KCS |
29,433.7955 DOGE |
0.0072 KCS |
0.0071 KCS |
0.0073 KCS |
0.0072 KCS |
| 2022-02-20 |
0.0072 KCS |
67,028.3136 DOGE |
0.0071 KCS |
0.0070 KCS |
0.0072 KCS |
0.0072 KCS |
| 2022-02-19 |
0.0072 KCS |
126,229.3950 DOGE |
0.0071 KCS |
0.0071 KCS |
0.0074 KCS |
0.0071 KCS |
| 2022-02-18 |
0.0071 KCS |
305,335.0095 DOGE |
0.0071 KCS |
0.0070 KCS |
0.0073 KCS |
0.0071 KCS |
| 2022-02-17 |
0.0071 KCS |
289,688.3641 DOGE |
0.0071 KCS |
0.0070 KCS |
0.0072 KCS |
0.0071 KCS |
| 2022-02-16 |
0.0073 KCS |
160,975.2727 DOGE |
0.0074 KCS |
0.0072 KCS |
0.0074 KCS |
0.0072 KCS |
| 2022-02-15 |
0.0074 KCS |
284,057.6326 DOGE |
0.0074 KCS |
0.0073 KCS |
0.0075 KCS |
0.0074 KCS |
| 2022-02-14 |
0.0076 KCS |
276,640.8820 DOGE |
0.0077 KCS |
0.0074 KCS |
0.0079 KCS |
0.0075 KCS |
| 2022-02-13 |
0.0078 KCS |
573,918.0390 DOGE |
0.0075 KCS |
0.0075 KCS |
0.0081 KCS |
0.0081 KCS |
| 2022-02-12 |
0.0077 KCS |
475,033.8300 DOGE |
0.0076 KCS |
0.0075 KCS |
0.0077 KCS |
0.0075 KCS |