Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0119 KCS |
731,477.5993 DOGE |
0.0120 KCS |
0.0110 KCS |
0.0127 KCS |
0.0116 KCS |
| 2021-11-09 |
0.0120 KCS |
385,424.4724 DOGE |
0.0119 KCS |
0.0113 KCS |
0.0125 KCS |
0.0123 KCS |
| 2021-11-08 |
0.0131 KCS |
340,466.7080 DOGE |
0.0132 KCS |
0.0120 KCS |
0.0139 KCS |
0.0126 KCS |
| 2021-11-07 |
0.0137 KCS |
134,628.8582 DOGE |
0.0139 KCS |
0.0135 KCS |
0.0140 KCS |
0.0138 KCS |
| 2021-11-06 |
0.0139 KCS |
63,386.7509 DOGE |
0.0138 KCS |
0.0136 KCS |
0.0141 KCS |
0.0140 KCS |
| 2021-11-05 |
0.0141 KCS |
151,537.7163 DOGE |
0.0142 KCS |
0.0137 KCS |
0.0146 KCS |
0.0137 KCS |
| 2021-11-04 |
0.0140 KCS |
190,524.8078 DOGE |
0.0138 KCS |
0.0137 KCS |
0.0146 KCS |
0.0143 KCS |
| 2021-11-03 |
0.0143 KCS |
265,624.1586 DOGE |
0.0143 KCS |
0.0139 KCS |
0.0146 KCS |
0.0141 KCS |
| 2021-11-02 |
0.0145 KCS |
157,938.3105 DOGE |
0.0148 KCS |
0.0138 KCS |
0.0151 KCS |
0.0142 KCS |
| 2021-11-01 |
0.0149 KCS |
218,158.5916 DOGE |
0.0153 KCS |
0.0144 KCS |
0.0156 KCS |
0.0149 KCS |
| 2021-10-31 |
0.0153 KCS |
257,120.8127 DOGE |
0.0151 KCS |
0.0147 KCS |
0.0163 KCS |
0.0153 KCS |
| 2021-10-30 |
0.0155 KCS |
156,629.8857 DOGE |
0.0153 KCS |
0.0148 KCS |
0.0160 KCS |
0.0149 KCS |
| 2021-10-29 |
0.0168 KCS |
351,038.2464 DOGE |
0.0175 KCS |
0.0153 KCS |
0.0178 KCS |
0.0153 KCS |
| 2021-10-28 |
0.0189 KCS |
1,263,514.6138 DOGE |
0.0157 KCS |
0.0148 KCS |
0.0223 KCS |
0.0177 KCS |
| 2021-10-27 |
0.0155 KCS |
239,612.5946 DOGE |
0.0154 KCS |
0.0138 KCS |
0.0166 KCS |
0.0154 KCS |
| 2021-10-26 |
0.0155 KCS |
141,317.7804 DOGE |
0.0148 KCS |
0.0145 KCS |
0.0159 KCS |
0.0155 KCS |
| 2021-10-25 |
0.0157 KCS |
125,820.9770 DOGE |
0.0174 KCS |
0.0149 KCS |
0.0176 KCS |
0.0150 KCS |
| 2021-10-24 |
0.0166 KCS |
159,681.5678 DOGE |
0.0159 KCS |
0.0158 KCS |
0.0176 KCS |
0.0168 KCS |
| 2021-10-23 |
0.0165 KCS |
44,018.8401 DOGE |
0.0167 KCS |
0.0160 KCS |
0.0169 KCS |
0.0162 KCS |
| 2021-10-22 |
0.0167 KCS |
75,959.2141 DOGE |
0.0172 KCS |
0.0162 KCS |
0.0174 KCS |
0.0170 KCS |
| 2021-10-21 |
0.0174 KCS |
98,457.8454 DOGE |
0.0169 KCS |
0.0169 KCS |
0.0178 KCS |
0.0170 KCS |
| 2021-10-20 |
0.0171 KCS |
144,696.1582 DOGE |
0.0174 KCS |
0.0167 KCS |
0.0176 KCS |
0.0171 KCS |
| 2021-10-19 |
0.0181 KCS |
86,885.7325 DOGE |
0.0192 KCS |
0.0173 KCS |
0.0194 KCS |
0.0175 KCS |
| 2021-10-18 |
0.0198 KCS |
228,357.5301 DOGE |
0.0180 KCS |
0.0177 KCS |
0.0211 KCS |
0.0190 KCS |
| 2021-10-17 |
0.0179 KCS |
86,367.4488 DOGE |
0.0184 KCS |
0.0175 KCS |
0.0185 KCS |
0.0182 KCS |
| 2021-10-16 |
0.0188 KCS |
198,661.9621 DOGE |
0.0190 KCS |
0.0182 KCS |
0.0198 KCS |
0.0183 KCS |
| 2021-10-15 |
0.0192 KCS |
57,645.2902 DOGE |
0.0195 KCS |
0.0187 KCS |
0.0196 KCS |
0.0191 KCS |
| 2021-10-14 |
0.0200 KCS |
65,300.0260 DOGE |
0.0199 KCS |
0.0195 KCS |
0.0206 KCS |
0.0196 KCS |
| 2021-10-13 |
0.0197 KCS |
97,022.9573 DOGE |
0.0200 KCS |
0.0194 KCS |
0.0202 KCS |
0.0199 KCS |
| 2021-10-12 |
0.0198 KCS |
58,867.8259 DOGE |
0.0198 KCS |
0.0192 KCS |
0.0204 KCS |
0.0202 KCS |
| 2021-10-11 |
0.0200 KCS |
51,557.0139 DOGE |
0.0202 KCS |
0.0194 KCS |
0.0204 KCS |
0.0198 KCS |
| 2021-10-10 |
0.0205 KCS |
44,505.1149 DOGE |
0.0209 KCS |
0.0199 KCS |
0.0210 KCS |
0.0203 KCS |
| 2021-10-09 |
0.0210 KCS |
40,043.6838 DOGE |
0.0210 KCS |
0.0208 KCS |
0.0213 KCS |
0.0209 KCS |
| 2021-10-08 |
0.0215 KCS |
85,184.4297 DOGE |
0.0215 KCS |
0.0209 KCS |
0.0223 KCS |
0.0209 KCS |
| 2021-10-07 |
0.0218 KCS |
94,354.7119 DOGE |
0.0222 KCS |
0.0213 KCS |
0.0225 KCS |
0.0215 KCS |
| 2021-10-06 |
0.0229 KCS |
282,155.6406 DOGE |
0.0228 KCS |
0.0218 KCS |
0.0248 KCS |
0.0219 KCS |
| 2021-10-05 |
0.0230 KCS |
230,411.5268 DOGE |
0.0226 KCS |
0.0217 KCS |
0.0248 KCS |
0.0226 KCS |
| 2021-10-04 |
0.0214 KCS |
220,400.0572 DOGE |
0.0204 KCS |
0.0202 KCS |
0.0231 KCS |
0.0223 KCS |
| 2021-10-03 |
0.0204 KCS |
16,730.6201 DOGE |
0.0202 KCS |
0.0200 KCS |
0.0206 KCS |
0.0204 KCS |
| 2021-10-02 |
0.0203 KCS |
32,078.6085 DOGE |
0.0203 KCS |
0.0200 KCS |
0.0206 KCS |
0.0201 KCS |
| 2021-10-01 |
0.0201 KCS |
39,062.1057 DOGE |
0.0203 KCS |
0.0198 KCS |
0.0205 KCS |
0.0204 KCS |
| 2021-09-30 |
0.0205 KCS |
47,385.4233 DOGE |
0.0197 KCS |
0.0197 KCS |
0.0210 KCS |
0.0202 KCS |
| 2021-09-29 |
0.0199 KCS |
37,232.7324 DOGE |
0.0202 KCS |
0.0196 KCS |
0.0202 KCS |
0.0198 KCS |
| 2021-09-28 |
0.0199 KCS |
66,612.7260 DOGE |
0.0194 KCS |
0.0190 KCS |
0.0207 KCS |
0.0201 KCS |
| 2021-09-27 |
0.0193 KCS |
38,606.3830 DOGE |
0.0192 KCS |
0.0190 KCS |
0.0195 KCS |
0.0195 KCS |
| 2021-09-26 |
0.0196 KCS |
26,950.1923 DOGE |
0.0196 KCS |
0.0192 KCS |
0.0199 KCS |
0.0193 KCS |
| 2021-09-25 |
0.0197 KCS |
30,471.1364 DOGE |
0.0194 KCS |
0.0194 KCS |
0.0200 KCS |
0.0198 KCS |
| 2021-09-24 |
0.0203 KCS |
87,702.3805 DOGE |
0.0206 KCS |
0.0194 KCS |
0.0210 KCS |
0.0195 KCS |
| 2021-09-23 |
0.0209 KCS |
47,958.7905 DOGE |
0.0214 KCS |
0.0204 KCS |
0.0216 KCS |
0.0204 KCS |
| 2021-09-22 |
0.0216 KCS |
123,504.9979 DOGE |
0.0215 KCS |
0.0208 KCS |
0.0224 KCS |
0.0217 KCS |