Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0082 KCS |
404,599.7259 DOGE |
0.0077 KCS |
0.0077 KCS |
0.0087 KCS |
0.0081 KCS |
| 2021-12-05 |
0.0077 KCS |
175,953.2182 DOGE |
0.0078 KCS |
0.0073 KCS |
0.0081 KCS |
0.0077 KCS |
| 2021-12-04 |
0.0076 KCS |
597,374.8421 DOGE |
0.0082 KCS |
0.0066 KCS |
0.0085 KCS |
0.0079 KCS |
| 2021-12-03 |
0.0082 KCS |
213,703.3144 DOGE |
0.0082 KCS |
0.0080 KCS |
0.0084 KCS |
0.0082 KCS |
| 2021-12-02 |
0.0082 KCS |
279,193.9978 DOGE |
0.0076 KCS |
0.0076 KCS |
0.0088 KCS |
0.0082 KCS |
| 2021-12-01 |
0.0077 KCS |
225,801.5220 DOGE |
0.0080 KCS |
0.0075 KCS |
0.0081 KCS |
0.0078 KCS |
| 2021-11-30 |
0.0086 KCS |
251,409.1141 DOGE |
0.0085 KCS |
0.0080 KCS |
0.0091 KCS |
0.0080 KCS |
| 2021-11-29 |
0.0084 KCS |
297,010.9018 DOGE |
0.0087 KCS |
0.0080 KCS |
0.0088 KCS |
0.0086 KCS |
| 2021-11-28 |
0.0088 KCS |
154,144.5525 DOGE |
0.0087 KCS |
0.0086 KCS |
0.0091 KCS |
0.0087 KCS |
| 2021-11-27 |
0.0087 KCS |
103,074.2925 DOGE |
0.0088 KCS |
0.0085 KCS |
0.0091 KCS |
0.0087 KCS |
| 2021-11-26 |
0.0089 KCS |
378,951.3887 DOGE |
0.0081 KCS |
0.0079 KCS |
0.0098 KCS |
0.0087 KCS |
| 2021-11-25 |
0.0086 KCS |
242,094.3968 DOGE |
0.0093 KCS |
0.0080 KCS |
0.0093 KCS |
0.0083 KCS |
| 2021-11-24 |
0.0092 KCS |
120,670.6919 DOGE |
0.0095 KCS |
0.0090 KCS |
0.0097 KCS |
0.0093 KCS |
| 2021-11-23 |
0.0098 KCS |
243,921.6624 DOGE |
0.0098 KCS |
0.0094 KCS |
0.0102 KCS |
0.0097 KCS |
| 2021-11-22 |
0.0096 KCS |
175,765.7901 DOGE |
0.0093 KCS |
0.0093 KCS |
0.0100 KCS |
0.0098 KCS |
| 2021-11-21 |
0.0092 KCS |
145,147.9985 DOGE |
0.0090 KCS |
0.0089 KCS |
0.0095 KCS |
0.0093 KCS |
| 2021-11-20 |
0.0096 KCS |
259,715.8676 DOGE |
0.0100 KCS |
0.0093 KCS |
0.0101 KCS |
0.0093 KCS |
| 2021-11-19 |
0.0101 KCS |
219,390.0144 DOGE |
0.0102 KCS |
0.0096 KCS |
0.0104 KCS |
0.0098 KCS |
| 2021-11-18 |
0.0097 KCS |
273,164.0730 DOGE |
0.0097 KCS |
0.0094 KCS |
0.0104 KCS |
0.0099 KCS |
| 2021-11-17 |
0.0101 KCS |
366,735.7067 DOGE |
0.0105 KCS |
0.0096 KCS |
0.0109 KCS |
0.0098 KCS |
| 2021-11-16 |
0.0102 KCS |
344,524.0168 DOGE |
0.0097 KCS |
0.0096 KCS |
0.0111 KCS |
0.0103 KCS |
| 2021-11-15 |
0.0099 KCS |
247,358.1829 DOGE |
0.0107 KCS |
0.0094 KCS |
0.0108 KCS |
0.0097 KCS |
| 2021-11-14 |
0.0110 KCS |
283,708.4898 DOGE |
0.0110 KCS |
0.0105 KCS |
0.0115 KCS |
0.0108 KCS |
| 2021-11-13 |
0.0114 KCS |
99,779.2848 DOGE |
0.0116 KCS |
0.0108 KCS |
0.0120 KCS |
0.0110 KCS |
| 2021-11-12 |
0.0114 KCS |
109,137.6896 DOGE |
0.0112 KCS |
0.0107 KCS |
0.0121 KCS |
0.0114 KCS |
| 2021-11-11 |
0.0115 KCS |
188,057.1265 DOGE |
0.0114 KCS |
0.0109 KCS |
0.0119 KCS |
0.0116 KCS |
| 2021-11-10 |
0.0119 KCS |
731,477.5993 DOGE |
0.0120 KCS |
0.0110 KCS |
0.0127 KCS |
0.0116 KCS |
| 2021-11-09 |
0.0120 KCS |
385,424.4724 DOGE |
0.0119 KCS |
0.0113 KCS |
0.0125 KCS |
0.0123 KCS |
| 2021-11-08 |
0.0131 KCS |
340,466.7080 DOGE |
0.0132 KCS |
0.0120 KCS |
0.0139 KCS |
0.0126 KCS |
| 2021-11-07 |
0.0137 KCS |
134,628.8582 DOGE |
0.0139 KCS |
0.0135 KCS |
0.0140 KCS |
0.0138 KCS |
| 2021-11-06 |
0.0139 KCS |
63,386.7509 DOGE |
0.0138 KCS |
0.0136 KCS |
0.0141 KCS |
0.0140 KCS |
| 2021-11-05 |
0.0141 KCS |
151,537.7163 DOGE |
0.0142 KCS |
0.0137 KCS |
0.0146 KCS |
0.0137 KCS |
| 2021-11-04 |
0.0140 KCS |
190,524.8078 DOGE |
0.0138 KCS |
0.0137 KCS |
0.0146 KCS |
0.0143 KCS |
| 2021-11-03 |
0.0143 KCS |
265,624.1586 DOGE |
0.0143 KCS |
0.0139 KCS |
0.0146 KCS |
0.0141 KCS |
| 2021-11-02 |
0.0145 KCS |
157,938.3105 DOGE |
0.0148 KCS |
0.0138 KCS |
0.0151 KCS |
0.0142 KCS |
| 2021-11-01 |
0.0149 KCS |
218,158.5916 DOGE |
0.0153 KCS |
0.0144 KCS |
0.0156 KCS |
0.0149 KCS |
| 2021-10-31 |
0.0153 KCS |
257,120.8127 DOGE |
0.0151 KCS |
0.0147 KCS |
0.0163 KCS |
0.0153 KCS |
| 2021-10-30 |
0.0155 KCS |
156,629.8857 DOGE |
0.0153 KCS |
0.0148 KCS |
0.0160 KCS |
0.0149 KCS |
| 2021-10-29 |
0.0168 KCS |
351,038.2464 DOGE |
0.0175 KCS |
0.0153 KCS |
0.0178 KCS |
0.0153 KCS |
| 2021-10-28 |
0.0189 KCS |
1,263,514.6138 DOGE |
0.0157 KCS |
0.0148 KCS |
0.0223 KCS |
0.0177 KCS |
| 2021-10-27 |
0.0155 KCS |
239,612.5946 DOGE |
0.0154 KCS |
0.0138 KCS |
0.0166 KCS |
0.0154 KCS |
| 2021-10-26 |
0.0155 KCS |
141,317.7804 DOGE |
0.0148 KCS |
0.0145 KCS |
0.0159 KCS |
0.0155 KCS |
| 2021-10-25 |
0.0157 KCS |
125,820.9770 DOGE |
0.0174 KCS |
0.0149 KCS |
0.0176 KCS |
0.0150 KCS |
| 2021-10-24 |
0.0166 KCS |
159,681.5678 DOGE |
0.0159 KCS |
0.0158 KCS |
0.0176 KCS |
0.0168 KCS |
| 2021-10-23 |
0.0165 KCS |
44,018.8401 DOGE |
0.0167 KCS |
0.0160 KCS |
0.0169 KCS |
0.0162 KCS |
| 2021-10-22 |
0.0167 KCS |
75,959.2141 DOGE |
0.0172 KCS |
0.0162 KCS |
0.0174 KCS |
0.0170 KCS |
| 2021-10-21 |
0.0174 KCS |
98,457.8454 DOGE |
0.0169 KCS |
0.0169 KCS |
0.0178 KCS |
0.0170 KCS |
| 2021-10-20 |
0.0171 KCS |
144,696.1582 DOGE |
0.0174 KCS |
0.0167 KCS |
0.0176 KCS |
0.0171 KCS |
| 2021-10-19 |
0.0181 KCS |
86,885.7325 DOGE |
0.0192 KCS |
0.0173 KCS |
0.0194 KCS |
0.0175 KCS |
| 2021-10-18 |
0.0198 KCS |
228,357.5301 DOGE |
0.0180 KCS |
0.0177 KCS |
0.0211 KCS |
0.0190 KCS |