Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0179 KCS |
86,367.4488 DOGE |
0.0184 KCS |
0.0175 KCS |
0.0185 KCS |
0.0182 KCS |
| 2021-10-16 |
0.0188 KCS |
198,661.9621 DOGE |
0.0190 KCS |
0.0182 KCS |
0.0198 KCS |
0.0183 KCS |
| 2021-10-15 |
0.0192 KCS |
57,645.2902 DOGE |
0.0195 KCS |
0.0187 KCS |
0.0196 KCS |
0.0191 KCS |
| 2021-10-14 |
0.0200 KCS |
65,300.0260 DOGE |
0.0199 KCS |
0.0195 KCS |
0.0206 KCS |
0.0196 KCS |
| 2021-10-13 |
0.0197 KCS |
97,022.9573 DOGE |
0.0200 KCS |
0.0194 KCS |
0.0202 KCS |
0.0199 KCS |
| 2021-10-12 |
0.0198 KCS |
58,867.8259 DOGE |
0.0198 KCS |
0.0192 KCS |
0.0204 KCS |
0.0202 KCS |
| 2021-10-11 |
0.0200 KCS |
51,557.0139 DOGE |
0.0202 KCS |
0.0194 KCS |
0.0204 KCS |
0.0198 KCS |
| 2021-10-10 |
0.0205 KCS |
44,505.1149 DOGE |
0.0209 KCS |
0.0199 KCS |
0.0210 KCS |
0.0203 KCS |
| 2021-10-09 |
0.0210 KCS |
40,043.6838 DOGE |
0.0210 KCS |
0.0208 KCS |
0.0213 KCS |
0.0209 KCS |
| 2021-10-08 |
0.0215 KCS |
85,184.4297 DOGE |
0.0215 KCS |
0.0209 KCS |
0.0223 KCS |
0.0209 KCS |
| 2021-10-07 |
0.0218 KCS |
94,354.7119 DOGE |
0.0222 KCS |
0.0213 KCS |
0.0225 KCS |
0.0215 KCS |
| 2021-10-06 |
0.0229 KCS |
282,155.6406 DOGE |
0.0228 KCS |
0.0218 KCS |
0.0248 KCS |
0.0219 KCS |
| 2021-10-05 |
0.0230 KCS |
230,411.5268 DOGE |
0.0226 KCS |
0.0217 KCS |
0.0248 KCS |
0.0226 KCS |
| 2021-10-04 |
0.0214 KCS |
220,400.0572 DOGE |
0.0204 KCS |
0.0202 KCS |
0.0231 KCS |
0.0223 KCS |
| 2021-10-03 |
0.0204 KCS |
16,730.6201 DOGE |
0.0202 KCS |
0.0200 KCS |
0.0206 KCS |
0.0204 KCS |
| 2021-10-02 |
0.0203 KCS |
32,078.6085 DOGE |
0.0203 KCS |
0.0200 KCS |
0.0206 KCS |
0.0201 KCS |
| 2021-10-01 |
0.0201 KCS |
39,062.1057 DOGE |
0.0203 KCS |
0.0198 KCS |
0.0205 KCS |
0.0204 KCS |
| 2021-09-30 |
0.0205 KCS |
47,385.4233 DOGE |
0.0197 KCS |
0.0197 KCS |
0.0210 KCS |
0.0202 KCS |
| 2021-09-29 |
0.0199 KCS |
37,232.7324 DOGE |
0.0202 KCS |
0.0196 KCS |
0.0202 KCS |
0.0198 KCS |
| 2021-09-28 |
0.0199 KCS |
66,612.7260 DOGE |
0.0194 KCS |
0.0190 KCS |
0.0207 KCS |
0.0201 KCS |
| 2021-09-27 |
0.0193 KCS |
38,606.3830 DOGE |
0.0192 KCS |
0.0190 KCS |
0.0195 KCS |
0.0195 KCS |
| 2021-09-26 |
0.0196 KCS |
26,950.1923 DOGE |
0.0196 KCS |
0.0192 KCS |
0.0199 KCS |
0.0193 KCS |
| 2021-09-25 |
0.0197 KCS |
30,471.1364 DOGE |
0.0194 KCS |
0.0194 KCS |
0.0200 KCS |
0.0198 KCS |
| 2021-09-24 |
0.0203 KCS |
87,702.3805 DOGE |
0.0206 KCS |
0.0194 KCS |
0.0210 KCS |
0.0195 KCS |
| 2021-09-23 |
0.0209 KCS |
47,958.7905 DOGE |
0.0214 KCS |
0.0204 KCS |
0.0216 KCS |
0.0204 KCS |
| 2021-09-22 |
0.0216 KCS |
123,504.9979 DOGE |
0.0215 KCS |
0.0208 KCS |
0.0224 KCS |
0.0217 KCS |
| 2021-09-21 |
0.0211 KCS |
130,050.1370 DOGE |
0.0213 KCS |
0.0203 KCS |
0.0218 KCS |
0.0214 KCS |
| 2021-09-20 |
0.0200 KCS |
251,344.1772 DOGE |
0.0201 KCS |
0.0195 KCS |
0.0210 KCS |
0.0207 KCS |
| 2021-09-19 |
0.0204 KCS |
33,601.2300 DOGE |
0.0205 KCS |
0.0201 KCS |
0.0207 KCS |
0.0201 KCS |
| 2021-09-18 |
0.0206 KCS |
29,062.3275 DOGE |
0.0210 KCS |
0.0203 KCS |
0.0210 KCS |
0.0205 KCS |
| 2021-09-17 |
0.0212 KCS |
571,912.3488 DOGE |
0.0203 KCS |
0.0200 KCS |
0.0217 KCS |
0.0210 KCS |
| 2021-09-16 |
0.0201 KCS |
42,187.9294 DOGE |
0.0200 KCS |
0.0199 KCS |
0.0203 KCS |
0.0200 KCS |
| 2021-09-15 |
0.0199 KCS |
57,188.0135 DOGE |
0.0199 KCS |
0.0195 KCS |
0.0202 KCS |
0.0199 KCS |
| 2021-09-14 |
0.0200 KCS |
46,139.5569 DOGE |
0.0200 KCS |
0.0199 KCS |
0.0202 KCS |
0.0201 KCS |
| 2021-09-13 |
0.0208 KCS |
54,731.2192 DOGE |
0.0214 KCS |
0.0202 KCS |
0.0214 KCS |
0.0202 KCS |
| 2021-09-12 |
0.0208 KCS |
92,226.5823 DOGE |
0.0201 KCS |
0.0200 KCS |
0.0219 KCS |
0.0214 KCS |
| 2021-09-11 |
0.0210 KCS |
79,306.9763 DOGE |
0.0216 KCS |
0.0200 KCS |
0.0217 KCS |
0.0202 KCS |
| 2021-09-10 |
0.0215 KCS |
186,790.4992 DOGE |
0.0210 KCS |
0.0206 KCS |
0.0219 KCS |
0.0216 KCS |
| 2021-09-09 |
0.0211 KCS |
80,592.4994 DOGE |
0.0215 KCS |
0.0207 KCS |
0.0215 KCS |
0.0212 KCS |
| 2021-09-08 |
0.0212 KCS |
112,095.9297 DOGE |
0.0206 KCS |
0.0205 KCS |
0.0220 KCS |
0.0209 KCS |
| 2021-09-07 |
0.0204 KCS |
453,378.8048 DOGE |
0.0210 KCS |
0.0185 KCS |
0.0224 KCS |
0.0205 KCS |
| 2021-09-06 |
0.0211 KCS |
216,103.3095 DOGE |
0.0224 KCS |
0.0204 KCS |
0.0225 KCS |
0.0209 KCS |
| 2021-09-05 |
0.0219 KCS |
46,054.8132 DOGE |
0.0218 KCS |
0.0216 KCS |
0.0224 KCS |
0.0224 KCS |
| 2021-09-04 |
0.0215 KCS |
46,339.3774 DOGE |
0.0209 KCS |
0.0208 KCS |
0.0222 KCS |
0.0217 KCS |
| 2021-09-03 |
0.0210 KCS |
89,220.3643 DOGE |
0.0212 KCS |
0.0206 KCS |
0.0215 KCS |
0.0209 KCS |
| 2021-09-02 |
0.0213 KCS |
105,872.4115 DOGE |
0.0205 KCS |
0.0204 KCS |
0.0222 KCS |
0.0215 KCS |
| 2021-09-01 |
0.0206 KCS |
81,315.2153 DOGE |
0.0208 KCS |
0.0201 KCS |
0.0212 KCS |
0.0203 KCS |
| 2021-08-31 |
0.0208 KCS |
120,132.2998 DOGE |
0.0205 KCS |
0.0201 KCS |
0.0214 KCS |
0.0210 KCS |
| 2021-08-30 |
0.0206 KCS |
78,003.3617 DOGE |
0.0210 KCS |
0.0196 KCS |
0.0218 KCS |
0.0206 KCS |
| 2021-08-29 |
0.0211 KCS |
19,587.8429 DOGE |
0.0211 KCS |
0.0207 KCS |
0.0215 KCS |
0.0208 KCS |