Crypto exchange Kucoin

Market Dogecoin (DOGE) / KuCoin (KCS)

Identifier on Kucoin: DOGE-KCS
Date Price Volume Open Low High Close
2021-06-21 0.0330 KCS 753,137.7204 DOGE 0.0352 KCS 0.0265 KCS 0.0374 KCS 0.0284 KCS
2021-06-20 0.0356 KCS 169,131.1370 DOGE 0.0356 KCS 0.0341 KCS 0.0364 KCS 0.0354 KCS
2021-06-19 0.0358 KCS 178,260.0439 DOGE 0.0357 KCS 0.0351 KCS 0.0365 KCS 0.0360 KCS
2021-06-18 0.0350 KCS 149,266.1709 DOGE 0.0343 KCS 0.0326 KCS 0.0369 KCS 0.0361 KCS
2021-06-17 0.0343 KCS 62,967.1559 DOGE 0.0358 KCS 0.0332 KCS 0.0358 KCS 0.0348 KCS
2021-06-16 0.0357 KCS 54,735.4765 DOGE 0.0367 KCS 0.0347 KCS 0.0369 KCS 0.0359 KCS
2021-06-15 0.0370 KCS 140,827.5110 DOGE 0.0377 KCS 0.0364 KCS 0.0381 KCS 0.0368 KCS
2021-06-14 0.0380 KCS 167,565.7628 DOGE 0.0377 KCS 0.0373 KCS 0.0385 KCS 0.0378 KCS
2021-06-13 0.0385 KCS 81,929.5181 DOGE 0.0389 KCS 0.0376 KCS 0.0394 KCS 0.0377 KCS
2021-06-12 0.0393 KCS 64,916.9001 DOGE 0.0401 KCS 0.0387 KCS 0.0404 KCS 0.0389 KCS
2021-06-11 0.0399 KCS 46,523.5497 DOGE 0.0402 KCS 0.0389 KCS 0.0412 KCS 0.0402 KCS
2021-06-10 0.0409 KCS 218,353.8121 DOGE 0.0404 KCS 0.0400 KCS 0.0420 KCS 0.0404 KCS
2021-06-09 0.0415 KCS 199,116.7282 DOGE 0.0406 KCS 0.0392 KCS 0.0430 KCS 0.0408 KCS
2021-06-08 0.0423 KCS 303,529.5528 DOGE 0.0423 KCS 0.0398 KCS 0.0439 KCS 0.0411 KCS
2021-06-07 0.0426 KCS 172,845.2903 DOGE 0.0434 KCS 0.0413 KCS 0.0436 KCS 0.0423 KCS
2021-06-06 0.0436 KCS 298,167.6804 DOGE 0.0445 KCS 0.0428 KCS 0.0445 KCS 0.0436 KCS
2021-06-05 0.0431 KCS 117,277.1753 DOGE 0.0437 KCS 0.0411 KCS 0.0455 KCS 0.0448 KCS
2021-06-04 0.0434 KCS 229,291.8277 DOGE 0.0421 KCS 0.0406 KCS 0.0458 KCS 0.0430 KCS
2021-06-03 0.0448 KCS 593,099.1848 DOGE 0.0511 KCS 0.0401 KCS 0.0519 KCS 0.0427 KCS
2021-06-02 0.0526 KCS 497,513.9888 DOGE 0.0497 KCS 0.0482 KCS 0.0580 KCS 0.0529 KCS
2021-06-01 0.0452 KCS 290,191.7861 DOGE 0.0433 KCS 0.0427 KCS 0.0514 KCS 0.0496 KCS
2021-05-31 0.0437 KCS 142,975.3462 DOGE 0.0440 KCS 0.0425 KCS 0.0452 KCS 0.0435 KCS
2021-05-30 0.0449 KCS 269,815.0181 DOGE 0.0466 KCS 0.0435 KCS 0.0472 KCS 0.0439 KCS
2021-05-29 0.0459 KCS 250,235.4505 DOGE 0.0463 KCS 0.0438 KCS 0.0480 KCS 0.0464 KCS
2021-05-28 0.0457 KCS 248,866.7932 DOGE 0.0436 KCS 0.0434 KCS 0.0475 KCS 0.0462 KCS
2021-05-27 0.0448 KCS 186,635.5225 DOGE 0.0471 KCS 0.0427 KCS 0.0483 KCS 0.0432 KCS
2021-05-26 0.0482 KCS 354,792.5957 DOGE 0.0497 KCS 0.0467 KCS 0.0500 KCS 0.0476 KCS
2021-05-25 0.0507 KCS 494,440.8344 DOGE 0.0508 KCS 0.0489 KCS 0.0525 KCS 0.0499 KCS
2021-05-24 0.0502 KCS 725,019.0827 DOGE 0.0520 KCS 0.0481 KCS 0.0532 KCS 0.0514 KCS
2021-05-23 0.0544 KCS 1,416,981.7143 DOGE 0.0493 KCS 0.0493 KCS 0.0621 KCS 0.0521 KCS
2021-05-22 0.0508 KCS 797,894.7999 DOGE 0.0507 KCS 0.0488 KCS 0.0535 KCS 0.0507 KCS
2021-05-21 0.0507 KCS 846,796.8890 DOGE 0.0493 KCS 0.0461 KCS 0.0544 KCS 0.0510 KCS
2021-05-20 0.0515 KCS 1,365,215.4754 DOGE 0.0518 KCS 0.0469 KCS 0.0588 KCS 0.0493 KCS
2021-05-19 0.0516 KCS 3,253,776.3652 DOGE 0.0451 KCS 0.0415 KCS 0.0648 KCS 0.0521 KCS
2021-05-18 0.0462 KCS 298,342.4309 DOGE 0.0475 KCS 0.0448 KCS 0.0477 KCS 0.0450 KCS
2021-05-17 0.0470 KCS 471,081.0076 DOGE 0.0459 KCS 0.0445 KCS 0.0488 KCS 0.0476 KCS
2021-05-16 0.0459 KCS 510,710.6197 DOGE 0.0449 KCS 0.0429 KCS 0.0482 KCS 0.0455 KCS
2021-05-15 0.0450 KCS 397,653.6728 DOGE 0.0468 KCS 0.0432 KCS 0.0470 KCS 0.0452 KCS
2021-05-14 0.0448 KCS 956,668.8019 DOGE 0.0435 KCS 0.0399 KCS 0.0498 KCS 0.0470 KCS
2021-05-13 0.0362 KCS 1,137,014.1527 DOGE 0.0356 KCS 0.0332 KCS 0.0392 KCS 0.0379 KCS
2021-05-12 0.0368 KCS 879,339.5356 DOGE 0.0375 KCS 0.0341 KCS 0.0392 KCS 0.0365 KCS
2021-05-11 0.0402 KCS 924,118.5843 DOGE 0.0381 KCS 0.0376 KCS 0.0450 KCS 0.0399 KCS
2021-05-10 0.0392 KCS 1,734,349.5546 DOGE 0.0429 KCS 0.0357 KCS 0.0443 KCS 0.0379 KCS
2021-05-09 0.0411 KCS 5,891,945.4007 DOGE 0.0503 KCS 0.0320 KCS 0.0550 KCS 0.0429 KCS
2021-05-08 0.0524 KCS 2,690,835.2423 DOGE 0.0533 KCS 0.0480 KCS 0.0560 KCS 0.0503 KCS
2021-05-07 0.0472 KCS 2,199,810.0894 DOGE 0.0416 KCS 0.0369 KCS 0.0590 KCS 0.0533 KCS
2021-05-06 0.0424 KCS 1,472,795.9197 DOGE 0.0444 KCS 0.0383 KCS 0.0468 KCS 0.0412 KCS
2021-05-05 0.0439 KCS 2,576,973.7867 DOGE 0.0392 KCS 0.0350 KCS 0.0525 KCS 0.0444 KCS
2021-05-04 0.0364 KCS 4,249,928.0215 DOGE 0.0282 KCS 0.0265 KCS 0.0438 KCS 0.0391 KCS
2021-05-03 0.0267 KCS 1,062,186.4319 DOGE 0.0251 KCS 0.0244 KCS 0.0293 KCS 0.0282 KCS