Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0204 KCS |
160,018.5799 DOGE |
0.0199 KCS |
0.0198 KCS |
0.0211 KCS |
0.0208 KCS |
| 2021-07-24 |
0.0203 KCS |
1,092,290.8838 DOGE |
0.0201 KCS |
0.0195 KCS |
0.0222 KCS |
0.0200 KCS |
| 2021-07-23 |
0.0202 KCS |
75,113.0175 DOGE |
0.0196 KCS |
0.0195 KCS |
0.0206 KCS |
0.0202 KCS |
| 2021-07-22 |
0.0199 KCS |
43,951.2501 DOGE |
0.0200 KCS |
0.0193 KCS |
0.0204 KCS |
0.0196 KCS |
| 2021-07-21 |
0.0203 KCS |
200,206.3320 DOGE |
0.0204 KCS |
0.0189 KCS |
0.0216 KCS |
0.0203 KCS |
| 2021-07-20 |
0.0193 KCS |
132,639.1937 DOGE |
0.0187 KCS |
0.0184 KCS |
0.0206 KCS |
0.0201 KCS |
| 2021-07-19 |
0.0182 KCS |
108,366.6904 DOGE |
0.0174 KCS |
0.0172 KCS |
0.0190 KCS |
0.0188 KCS |
| 2021-07-18 |
0.0179 KCS |
183,616.7783 DOGE |
0.0183 KCS |
0.0174 KCS |
0.0186 KCS |
0.0174 KCS |
| 2021-07-17 |
0.0184 KCS |
209,261.9168 DOGE |
0.0178 KCS |
0.0172 KCS |
0.0203 KCS |
0.0188 KCS |
| 2021-07-16 |
0.0177 KCS |
242,001.0834 DOGE |
0.0170 KCS |
0.0164 KCS |
0.0196 KCS |
0.0177 KCS |
| 2021-07-15 |
0.0173 KCS |
74,327.1021 DOGE |
0.0167 KCS |
0.0167 KCS |
0.0180 KCS |
0.0169 KCS |
| 2021-07-14 |
0.0171 KCS |
93,490.8142 DOGE |
0.0178 KCS |
0.0164 KCS |
0.0178 KCS |
0.0166 KCS |
| 2021-07-13 |
0.0168 KCS |
125,767.1738 DOGE |
0.0164 KCS |
0.0159 KCS |
0.0180 KCS |
0.0172 KCS |
| 2021-07-12 |
0.0165 KCS |
198,858.8242 DOGE |
0.0155 KCS |
0.0152 KCS |
0.0175 KCS |
0.0163 KCS |
| 2021-07-11 |
0.0160 KCS |
51,058.1253 DOGE |
0.0168 KCS |
0.0156 KCS |
0.0169 KCS |
0.0156 KCS |
| 2021-07-10 |
0.0171 KCS |
102,759.8391 DOGE |
0.0174 KCS |
0.0163 KCS |
0.0182 KCS |
0.0165 KCS |
| 2021-07-09 |
0.0171 KCS |
233,461.8606 DOGE |
0.0163 KCS |
0.0160 KCS |
0.0184 KCS |
0.0172 KCS |
| 2021-07-08 |
0.0183 KCS |
410,397.5287 DOGE |
0.0171 KCS |
0.0163 KCS |
0.0203 KCS |
0.0167 KCS |
| 2021-07-07 |
0.0171 KCS |
377,235.7213 DOGE |
0.0164 KCS |
0.0159 KCS |
0.0186 KCS |
0.0172 KCS |
| 2021-07-06 |
0.0213 KCS |
427,936.8721 DOGE |
0.0248 KCS |
0.0169 KCS |
0.0248 KCS |
0.0169 KCS |
| 2021-07-05 |
0.0282 KCS |
139,624.1780 DOGE |
0.0320 KCS |
0.0247 KCS |
0.0326 KCS |
0.0261 KCS |
| 2021-07-04 |
0.0328 KCS |
31,115.8317 DOGE |
0.0335 KCS |
0.0320 KCS |
0.0337 KCS |
0.0320 KCS |
| 2021-07-03 |
0.0335 KCS |
67,850.5088 DOGE |
0.0341 KCS |
0.0331 KCS |
0.0342 KCS |
0.0334 KCS |
| 2021-07-02 |
0.0345 KCS |
26,677.5962 DOGE |
0.0344 KCS |
0.0338 KCS |
0.0352 KCS |
0.0342 KCS |
| 2021-07-01 |
0.0356 KCS |
169,595.0966 DOGE |
0.0341 KCS |
0.0334 KCS |
0.0370 KCS |
0.0348 KCS |
| 2021-06-30 |
0.0349 KCS |
53,426.9491 DOGE |
0.0356 KCS |
0.0338 KCS |
0.0356 KCS |
0.0341 KCS |
| 2021-06-29 |
0.0354 KCS |
104,166.2339 DOGE |
0.0355 KCS |
0.0343 KCS |
0.0365 KCS |
0.0357 KCS |
| 2021-06-28 |
0.0353 KCS |
91,353.1004 DOGE |
0.0364 KCS |
0.0344 KCS |
0.0369 KCS |
0.0355 KCS |
| 2021-06-27 |
0.0357 KCS |
151,403.7975 DOGE |
0.0366 KCS |
0.0344 KCS |
0.0372 KCS |
0.0359 KCS |
| 2021-06-26 |
0.0368 KCS |
140,011.9055 DOGE |
0.0366 KCS |
0.0354 KCS |
0.0382 KCS |
0.0362 KCS |
| 2021-06-25 |
0.0385 KCS |
362,301.4777 DOGE |
0.0378 KCS |
0.0351 KCS |
0.0410 KCS |
0.0360 KCS |
| 2021-06-24 |
0.0359 KCS |
275,892.3528 DOGE |
0.0347 KCS |
0.0339 KCS |
0.0384 KCS |
0.0374 KCS |
| 2021-06-23 |
0.0324 KCS |
231,516.8030 DOGE |
0.0305 KCS |
0.0296 KCS |
0.0354 KCS |
0.0350 KCS |
| 2021-06-22 |
0.0310 KCS |
726,047.7356 DOGE |
0.0288 KCS |
0.0280 KCS |
0.0336 KCS |
0.0302 KCS |
| 2021-06-21 |
0.0330 KCS |
753,137.7204 DOGE |
0.0352 KCS |
0.0265 KCS |
0.0374 KCS |
0.0284 KCS |
| 2021-06-20 |
0.0356 KCS |
169,131.1370 DOGE |
0.0356 KCS |
0.0341 KCS |
0.0364 KCS |
0.0354 KCS |
| 2021-06-19 |
0.0358 KCS |
178,260.0439 DOGE |
0.0357 KCS |
0.0351 KCS |
0.0365 KCS |
0.0360 KCS |
| 2021-06-18 |
0.0350 KCS |
149,266.1709 DOGE |
0.0343 KCS |
0.0326 KCS |
0.0369 KCS |
0.0361 KCS |
| 2021-06-17 |
0.0343 KCS |
62,967.1559 DOGE |
0.0358 KCS |
0.0332 KCS |
0.0358 KCS |
0.0348 KCS |
| 2021-06-16 |
0.0357 KCS |
54,735.4765 DOGE |
0.0367 KCS |
0.0347 KCS |
0.0369 KCS |
0.0359 KCS |
| 2021-06-15 |
0.0370 KCS |
140,827.5110 DOGE |
0.0377 KCS |
0.0364 KCS |
0.0381 KCS |
0.0368 KCS |
| 2021-06-14 |
0.0380 KCS |
167,565.7628 DOGE |
0.0377 KCS |
0.0373 KCS |
0.0385 KCS |
0.0378 KCS |
| 2021-06-13 |
0.0385 KCS |
81,929.5181 DOGE |
0.0389 KCS |
0.0376 KCS |
0.0394 KCS |
0.0377 KCS |
| 2021-06-12 |
0.0393 KCS |
64,916.9001 DOGE |
0.0401 KCS |
0.0387 KCS |
0.0404 KCS |
0.0389 KCS |
| 2021-06-11 |
0.0399 KCS |
46,523.5497 DOGE |
0.0402 KCS |
0.0389 KCS |
0.0412 KCS |
0.0402 KCS |
| 2021-06-10 |
0.0409 KCS |
218,353.8121 DOGE |
0.0404 KCS |
0.0400 KCS |
0.0420 KCS |
0.0404 KCS |
| 2021-06-09 |
0.0415 KCS |
199,116.7282 DOGE |
0.0406 KCS |
0.0392 KCS |
0.0430 KCS |
0.0408 KCS |
| 2021-06-08 |
0.0423 KCS |
303,529.5528 DOGE |
0.0423 KCS |
0.0398 KCS |
0.0439 KCS |
0.0411 KCS |
| 2021-06-07 |
0.0426 KCS |
172,845.2903 DOGE |
0.0434 KCS |
0.0413 KCS |
0.0436 KCS |
0.0423 KCS |
| 2021-06-06 |
0.0436 KCS |
298,167.6804 DOGE |
0.0445 KCS |
0.0428 KCS |
0.0445 KCS |
0.0436 KCS |