Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.0217 KCS |
138,088.2540 DOGE |
0.0213 KCS |
0.0207 KCS |
0.0231 KCS |
0.0217 KCS |
| 2021-08-25 |
0.0221 KCS |
67,025.4390 DOGE |
0.0229 KCS |
0.0210 KCS |
0.0229 KCS |
0.0212 KCS |
| 2021-08-24 |
0.0225 KCS |
143,122.5152 DOGE |
0.0232 KCS |
0.0218 KCS |
0.0234 KCS |
0.0227 KCS |
| 2021-08-23 |
0.0240 KCS |
93,174.8253 DOGE |
0.0256 KCS |
0.0223 KCS |
0.0261 KCS |
0.0231 KCS |
| 2021-08-22 |
0.0256 KCS |
98,595.6579 DOGE |
0.0268 KCS |
0.0248 KCS |
0.0269 KCS |
0.0257 KCS |
| 2021-08-21 |
0.0265 KCS |
55,181.0878 DOGE |
0.0265 KCS |
0.0262 KCS |
0.0271 KCS |
0.0266 KCS |
| 2021-08-20 |
0.0274 KCS |
50,734.5624 DOGE |
0.0284 KCS |
0.0262 KCS |
0.0289 KCS |
0.0267 KCS |
| 2021-08-19 |
0.0284 KCS |
103,818.4012 DOGE |
0.0286 KCS |
0.0272 KCS |
0.0293 KCS |
0.0284 KCS |
| 2021-08-18 |
0.0280 KCS |
310,689.3278 DOGE |
0.0282 KCS |
0.0266 KCS |
0.0299 KCS |
0.0288 KCS |
| 2021-08-17 |
0.0288 KCS |
234,567.3029 DOGE |
0.0285 KCS |
0.0278 KCS |
0.0299 KCS |
0.0280 KCS |
| 2021-08-16 |
0.0285 KCS |
180,886.0266 DOGE |
0.0294 KCS |
0.0274 KCS |
0.0295 KCS |
0.0286 KCS |
| 2021-08-15 |
0.0274 KCS |
286,097.6730 DOGE |
0.0253 KCS |
0.0248 KCS |
0.0300 KCS |
0.0293 KCS |
| 2021-08-14 |
0.0245 KCS |
90,745.0801 DOGE |
0.0243 KCS |
0.0238 KCS |
0.0252 KCS |
0.0252 KCS |
| 2021-08-13 |
0.0238 KCS |
92,157.1366 DOGE |
0.0237 KCS |
0.0234 KCS |
0.0243 KCS |
0.0240 KCS |
| 2021-08-12 |
0.0240 KCS |
125,217.5903 DOGE |
0.0229 KCS |
0.0228 KCS |
0.0250 KCS |
0.0238 KCS |
| 2021-08-11 |
0.0234 KCS |
120,857.2964 DOGE |
0.0226 KCS |
0.0223 KCS |
0.0242 KCS |
0.0229 KCS |
| 2021-08-10 |
0.0234 KCS |
187,525.1509 DOGE |
0.0239 KCS |
0.0223 KCS |
0.0244 KCS |
0.0226 KCS |
| 2021-08-09 |
0.0234 KCS |
702,815.2996 DOGE |
0.0233 KCS |
0.0227 KCS |
0.0248 KCS |
0.0239 KCS |
| 2021-08-08 |
0.0237 KCS |
191,152.4610 DOGE |
0.0239 KCS |
0.0229 KCS |
0.0258 KCS |
0.0233 KCS |
| 2021-08-07 |
0.0213 KCS |
240,953.9265 DOGE |
0.0196 KCS |
0.0196 KCS |
0.0234 KCS |
0.0231 KCS |
| 2021-08-06 |
0.0196 KCS |
84,858.7968 DOGE |
0.0195 KCS |
0.0191 KCS |
0.0200 KCS |
0.0199 KCS |
| 2021-08-05 |
0.0194 KCS |
81,997.5208 DOGE |
0.0195 KCS |
0.0191 KCS |
0.0197 KCS |
0.0195 KCS |
| 2021-08-04 |
0.0187 KCS |
165,982.7790 DOGE |
0.0186 KCS |
0.0172 KCS |
0.0199 KCS |
0.0194 KCS |
| 2021-08-03 |
0.0195 KCS |
56,129.8240 DOGE |
0.0205 KCS |
0.0187 KCS |
0.0208 KCS |
0.0188 KCS |
| 2021-08-02 |
0.0204 KCS |
48,368.3063 DOGE |
0.0203 KCS |
0.0200 KCS |
0.0208 KCS |
0.0207 KCS |
| 2021-08-01 |
0.0208 KCS |
124,131.5759 DOGE |
0.0203 KCS |
0.0202 KCS |
0.0213 KCS |
0.0204 KCS |
| 2021-07-31 |
0.0206 KCS |
132,616.2606 DOGE |
0.0206 KCS |
0.0200 KCS |
0.0212 KCS |
0.0203 KCS |
| 2021-07-30 |
0.0206 KCS |
171,694.4268 DOGE |
0.0212 KCS |
0.0189 KCS |
0.0214 KCS |
0.0204 KCS |
| 2021-07-29 |
0.0215 KCS |
81,264.1684 DOGE |
0.0217 KCS |
0.0211 KCS |
0.0219 KCS |
0.0213 KCS |
| 2021-07-28 |
0.0217 KCS |
64,546.4006 DOGE |
0.0215 KCS |
0.0211 KCS |
0.0224 KCS |
0.0216 KCS |
| 2021-07-27 |
0.0211 KCS |
68,486.6564 DOGE |
0.0213 KCS |
0.0206 KCS |
0.0216 KCS |
0.0214 KCS |
| 2021-07-26 |
0.0216 KCS |
246,161.3033 DOGE |
0.0205 KCS |
0.0203 KCS |
0.0229 KCS |
0.0216 KCS |
| 2021-07-25 |
0.0204 KCS |
160,018.5799 DOGE |
0.0199 KCS |
0.0198 KCS |
0.0211 KCS |
0.0208 KCS |
| 2021-07-24 |
0.0203 KCS |
1,092,290.8838 DOGE |
0.0201 KCS |
0.0195 KCS |
0.0222 KCS |
0.0200 KCS |
| 2021-07-23 |
0.0202 KCS |
75,113.0175 DOGE |
0.0196 KCS |
0.0195 KCS |
0.0206 KCS |
0.0202 KCS |
| 2021-07-22 |
0.0199 KCS |
43,951.2501 DOGE |
0.0200 KCS |
0.0193 KCS |
0.0204 KCS |
0.0196 KCS |
| 2021-07-21 |
0.0203 KCS |
200,206.3320 DOGE |
0.0204 KCS |
0.0189 KCS |
0.0216 KCS |
0.0203 KCS |
| 2021-07-20 |
0.0193 KCS |
132,639.1937 DOGE |
0.0187 KCS |
0.0184 KCS |
0.0206 KCS |
0.0201 KCS |
| 2021-07-19 |
0.0182 KCS |
108,366.6904 DOGE |
0.0174 KCS |
0.0172 KCS |
0.0190 KCS |
0.0188 KCS |
| 2021-07-18 |
0.0179 KCS |
183,616.7783 DOGE |
0.0183 KCS |
0.0174 KCS |
0.0186 KCS |
0.0174 KCS |
| 2021-07-17 |
0.0184 KCS |
209,261.9168 DOGE |
0.0178 KCS |
0.0172 KCS |
0.0203 KCS |
0.0188 KCS |
| 2021-07-16 |
0.0177 KCS |
242,001.0834 DOGE |
0.0170 KCS |
0.0164 KCS |
0.0196 KCS |
0.0177 KCS |
| 2021-07-15 |
0.0173 KCS |
74,327.1021 DOGE |
0.0167 KCS |
0.0167 KCS |
0.0180 KCS |
0.0169 KCS |
| 2021-07-14 |
0.0171 KCS |
93,490.8142 DOGE |
0.0178 KCS |
0.0164 KCS |
0.0178 KCS |
0.0166 KCS |
| 2021-07-13 |
0.0168 KCS |
125,767.1738 DOGE |
0.0164 KCS |
0.0159 KCS |
0.0180 KCS |
0.0172 KCS |
| 2021-07-12 |
0.0165 KCS |
198,858.8242 DOGE |
0.0155 KCS |
0.0152 KCS |
0.0175 KCS |
0.0163 KCS |
| 2021-07-11 |
0.0160 KCS |
51,058.1253 DOGE |
0.0168 KCS |
0.0156 KCS |
0.0169 KCS |
0.0156 KCS |
| 2021-07-10 |
0.0171 KCS |
102,759.8391 DOGE |
0.0174 KCS |
0.0163 KCS |
0.0182 KCS |
0.0165 KCS |
| 2021-07-09 |
0.0171 KCS |
233,461.8606 DOGE |
0.0163 KCS |
0.0160 KCS |
0.0184 KCS |
0.0172 KCS |
| 2021-07-08 |
0.0183 KCS |
410,397.5287 DOGE |
0.0171 KCS |
0.0163 KCS |
0.0203 KCS |
0.0167 KCS |