Crypto exchange Kucoin

Market Dogecoin (DOGE) / KuCoin (KCS)

Identifier on Kucoin: DOGE-KCS
12...252627
Date Price Volume Open Low High Close
2021-03-07 0.0114 KCS 391,369.8346 DOGE 0.0119 KCS 0.0107 KCS 0.0119 KCS 0.0114 KCS
2021-03-06 0.0117 KCS 475,572.9280 DOGE 0.0114 KCS 0.0113 KCS 0.0121 KCS 0.0119 KCS
2021-03-05 0.0116 KCS 413,770.0311 DOGE 0.0110 KCS 0.0109 KCS 0.0121 KCS 0.0115 KCS
2021-03-04 0.0109 KCS 127,053.6024 DOGE 0.0088 KCS 0.0088 KCS 0.0112 KCS 0.0112 KCS
12...252627