Crypto exchange Kucoin

Market Dogecoin (DOGE) / KuCoin (KCS)

Identifier on Kucoin: DOGE-KCS
Date Price Volume Open Low High Close
2021-05-02 0.0257 KCS 951,731.0646 DOGE 0.0258 KCS 0.0235 KCS 0.0281 KCS 0.0251 KCS
2021-05-01 0.0239 KCS 1,711,571.5738 DOGE 0.0233 KCS 0.0224 KCS 0.0262 KCS 0.0258 KCS
2021-04-30 0.0218 KCS 1,294,448.7083 DOGE 0.0227 KCS 0.0192 KCS 0.0251 KCS 0.0233 KCS
2021-04-29 0.0238 KCS 2,151,989.8863 DOGE 0.0249 KCS 0.0220 KCS 0.0252 KCS 0.0226 KCS
2021-04-28 0.0240 KCS 3,006,904.6599 DOGE 0.0202 KCS 0.0198 KCS 0.0287 KCS 0.0249 KCS
2021-04-27 0.0203 KCS 543,288.5120 DOGE 0.0205 KCS 0.0196 KCS 0.0215 KCS 0.0203 KCS
2021-04-26 0.0220 KCS 2,101,246.5263 DOGE 0.0239 KCS 0.0200 KCS 0.0244 KCS 0.0205 KCS
2021-04-25 0.0241 KCS 2,524,061.3817 DOGE 0.0250 KCS 0.0221 KCS 0.0270 KCS 0.0241 KCS
2021-04-24 0.0246 KCS 1,635,624.9405 DOGE 0.0221 KCS 0.0207 KCS 0.0264 KCS 0.0250 KCS
2021-04-23 0.0202 KCS 4,248,804.2839 DOGE 0.0220 KCS 0.0152 KCS 0.0240 KCS 0.0221 KCS
2021-04-22 0.0225 KCS 700,585.9339 DOGE 0.0245 KCS 0.0214 KCS 0.0255 KCS 0.0214 KCS
2021-04-21 0.0227 KCS 3,175,667.9219 DOGE 0.0238 KCS 0.0210 KCS 0.0261 KCS 0.0237 KCS
2021-04-20 0.0288 KCS 7,927,196.3350 DOGE 0.0338 KCS 0.0208 KCS 0.0382 KCS 0.0263 KCS
2021-04-19 0.0284 KCS 6,364,116.4149 DOGE 0.0230 KCS 0.0200 KCS 0.0370 KCS 0.0333 KCS
2021-04-18 0.0265 KCS 5,534,564.9725 DOGE 0.0224 KCS 0.0216 KCS 0.0310 KCS 0.0227 KCS
2021-04-17 0.0224 KCS 4,606,568.5615 DOGE 0.0260 KCS 0.0176 KCS 0.0279 KCS 0.0229 KCS
2021-04-16 0.0229 KCS 24,338,327.6074 DOGE 0.0116 KCS 0.0114 KCS 0.0362 KCS 0.0265 KCS
2021-04-15 0.0096 KCS 7,283,893.5010 DOGE 0.0073 KCS 0.0072 KCS 0.0122 KCS 0.0114 KCS
2021-04-14 0.0073 KCS 7,900,923.4653 DOGE 0.0059 KCS 0.0056 KCS 0.0087 KCS 0.0072 KCS
2021-04-13 0.0052 KCS 4,058,010.0277 DOGE 0.0038 KCS 0.0038 KCS 0.0064 KCS 0.0055 KCS
2021-04-12 0.0038 KCS 823,127.6965 DOGE 0.0040 KCS 0.0033 KCS 0.0040 KCS 0.0039 KCS
2021-04-11 0.0042 KCS 1,944,909.1341 DOGE 0.0036 KCS 0.0035 KCS 0.0049 KCS 0.0044 KCS
2021-04-10 0.0035 KCS 1,715,575.4753 DOGE 0.0036 KCS 0.0031 KCS 0.0040 KCS 0.0035 KCS
2021-04-09 0.0040 KCS 1,414,734.8002 DOGE 0.0045 KCS 0.0035 KCS 0.0049 KCS 0.0037 KCS
2021-04-08 0.0049 KCS 1,064,541.6109 DOGE 0.0057 KCS 0.0044 KCS 0.0061 KCS 0.0046 KCS
2021-04-07 0.0053 KCS 1,378,211.7426 DOGE 0.0058 KCS 0.0046 KCS 0.0068 KCS 0.0052 KCS
2021-04-06 0.0062 KCS 436,612.2204 DOGE 0.0064 KCS 0.0055 KCS 0.0069 KCS 0.0060 KCS
2021-04-05 0.0069 KCS 829,630.5106 DOGE 0.0078 KCS 0.0063 KCS 0.0085 KCS 0.0064 KCS
2021-04-04 0.0084 KCS 180,345.1803 DOGE 0.0087 KCS 0.0073 KCS 0.0089 KCS 0.0078 KCS
2021-04-03 0.0082 KCS 710,898.5307 DOGE 0.0081 KCS 0.0075 KCS 0.0087 KCS 0.0087 KCS
2021-04-02 0.0088 KCS 360,219.4951 DOGE 0.0096 KCS 0.0080 KCS 0.0097 KCS 0.0085 KCS
2021-04-01 0.0107 KCS 1,040,705.6923 DOGE 0.0103 KCS 0.0093 KCS 0.0136 KCS 0.0093 KCS
2021-03-31 0.0106 KCS 106,381.0218 DOGE 0.0104 KCS 0.0102 KCS 0.0108 KCS 0.0102 KCS
2021-03-30 0.0105 KCS 18,299.0333 DOGE 0.0106 KCS 0.0103 KCS 0.0107 KCS 0.0105 KCS
2021-03-29 0.0107 KCS 71,609.3577 DOGE 0.0109 KCS 0.0105 KCS 0.0110 KCS 0.0106 KCS
2021-03-28 0.0110 KCS 44,690.2906 DOGE 0.0112 KCS 0.0108 KCS 0.0112 KCS 0.0108 KCS
2021-03-27 0.0111 KCS 81,375.5680 DOGE 0.0109 KCS 0.0109 KCS 0.0113 KCS 0.0111 KCS
2021-03-26 0.0111 KCS 106,163.9970 DOGE 0.0116 KCS 0.0109 KCS 0.0118 KCS 0.0109 KCS
2021-03-25 0.0115 KCS 323,490.2560 DOGE 0.0113 KCS 0.0113 KCS 0.0119 KCS 0.0116 KCS
2021-03-24 0.0111 KCS 107,570.9720 DOGE 0.0110 KCS 0.0109 KCS 0.0113 KCS 0.0112 KCS
2021-03-23 0.0111 KCS 181,134.2310 DOGE 0.0111 KCS 0.0108 KCS 0.0113 KCS 0.0111 KCS
2021-03-22 0.0112 KCS 101,727.7764 DOGE 0.0116 KCS 0.0110 KCS 0.0116 KCS 0.0113 KCS
2021-03-21 0.0118 KCS 90,266.5270 DOGE 0.0119 KCS 0.0108 KCS 0.0124 KCS 0.0112 KCS
2021-03-20 0.0115 KCS 247,912.7325 DOGE 0.0118 KCS 0.0113 KCS 0.0123 KCS 0.0120 KCS
2021-03-19 0.0118 KCS 202,251.5282 DOGE 0.0121 KCS 0.0114 KCS 0.0124 KCS 0.0117 KCS
2021-03-18 0.0119 KCS 157,131.7252 DOGE 0.0121 KCS 0.0117 KCS 0.0124 KCS 0.0121 KCS
2021-03-17 0.0124 KCS 106,723.8521 DOGE 0.0126 KCS 0.0115 KCS 0.0128 KCS 0.0122 KCS
2021-03-16 0.0126 KCS 163,726.2216 DOGE 0.0124 KCS 0.0122 KCS 0.0128 KCS 0.0126 KCS
2021-03-15 0.0121 KCS 282,021.0500 DOGE 0.0121 KCS 0.0118 KCS 0.0123 KCS 0.0122 KCS
2021-03-14 0.0125 KCS 938,843.7640 DOGE 0.0120 KCS 0.0117 KCS 0.0126 KCS 0.0123 KCS