Crypto exchange Kucoin

Market Dogecoin (DOGE) / KuCoin (KCS)

Identifier on Kucoin: DOGE-KCS
12...262728
Date Price Volume Open Low High Close
2021-03-13 0.0119 KCS 216,396.1277 DOGE 0.0119 KCS 0.0113 KCS 0.0127 KCS 0.0119 KCS
2021-03-12 0.0116 KCS 346,129.1828 DOGE 0.0114 KCS 0.0113 KCS 0.0121 KCS 0.0118 KCS
2021-03-11 0.0114 KCS 281,926.4774 DOGE 0.0113 KCS 0.0110 KCS 0.0118 KCS 0.0114 KCS
2021-03-10 0.0112 KCS 211,391.5646 DOGE 0.0110 KCS 0.0108 KCS 0.0118 KCS 0.0112 KCS
2021-03-09 0.0123 KCS 294,802.9613 DOGE 0.0133 KCS 0.0115 KCS 0.0134 KCS 0.0116 KCS
2021-03-08 0.0121 KCS 309,821.4072 DOGE 0.0111 KCS 0.0108 KCS 0.0128 KCS 0.0126 KCS
2021-03-07 0.0114 KCS 391,369.8346 DOGE 0.0119 KCS 0.0107 KCS 0.0119 KCS 0.0114 KCS
2021-03-06 0.0117 KCS 475,572.9280 DOGE 0.0114 KCS 0.0113 KCS 0.0121 KCS 0.0119 KCS
2021-03-05 0.0116 KCS 413,770.0311 DOGE 0.0110 KCS 0.0109 KCS 0.0121 KCS 0.0115 KCS
2021-03-04 0.0109 KCS 127,053.6024 DOGE 0.0088 KCS 0.0088 KCS 0.0112 KCS 0.0112 KCS
12...262728