Crypto exchange Kucoin

Market Dogecoin (DOGE) / KuCoin (KCS)

Identifier on Kucoin: DOGE-KCS
Date Price Volume Open Low High Close
2024-08-06 0.0132 KCS 34,745.6567 DOGE 0.0131 KCS 0.0127 KCS 0.0136 KCS 0.0129 KCS
2024-08-05 0.0129 KCS 165,324.5593 DOGE 0.0125 KCS 0.0120 KCS 0.0144 KCS 0.0131 KCS
2024-08-04 0.0121 KCS 26,619.8767 DOGE 0.0123 KCS 0.0118 KCS 0.0125 KCS 0.0125 KCS
2024-08-03 0.0122 KCS 44,687.5375 DOGE 0.0123 KCS 0.0120 KCS 0.0127 KCS 0.0123 KCS
2024-08-02 0.0124 KCS 9,738.5895 DOGE 0.0125 KCS 0.0122 KCS 0.0128 KCS 0.0125 KCS
2024-08-01 0.0125 KCS 46,051.2225 DOGE 0.0128 KCS 0.0121 KCS 0.0130 KCS 0.0126 KCS
2024-07-31 0.0131 KCS 2,055.8731 DOGE 0.0129 KCS 0.0129 KCS 0.0132 KCS 0.0131 KCS
2024-07-30 0.0132 KCS 11,231.6537 DOGE 0.0132 KCS 0.0129 KCS 0.0135 KCS 0.0130 KCS
2024-07-29 0.0135 KCS 12,407.9868 DOGE 0.0134 KCS 0.0132 KCS 0.0138 KCS 0.0132 KCS
2024-07-28 0.0134 KCS 10,665.2316 DOGE 0.0136 KCS 0.0133 KCS 0.0136 KCS 0.0134 KCS
2024-07-27 0.0140 KCS 18,659.0978 DOGE 0.0138 KCS 0.0136 KCS 0.0143 KCS 0.0139 KCS
2024-07-26 0.0135 KCS 18,633.4138 DOGE 0.0133 KCS 0.0133 KCS 0.0139 KCS 0.0138 KCS
2024-07-25 0.0131 KCS 12,391.6014 DOGE 0.0133 KCS 0.0129 KCS 0.0133 KCS 0.0131 KCS
2024-07-24 0.0134 KCS 10,416.6405 DOGE 0.0133 KCS 0.0131 KCS 0.0136 KCS 0.0134 KCS
2024-07-23 0.0136 KCS 18,494.3821 DOGE 0.0142 KCS 0.0133 KCS 0.0142 KCS 0.0133 KCS
2024-07-22 0.0140 KCS 30,929.1167 DOGE 0.0141 KCS 0.0138 KCS 0.0145 KCS 0.0144 KCS
2024-07-21 0.0136 KCS 24,672.7473 DOGE 0.0135 KCS 0.0130 KCS 0.0144 KCS 0.0140 KCS
2024-07-20 0.0132 KCS 51,986.1795 DOGE 0.0127 KCS 0.0127 KCS 0.0138 KCS 0.0136 KCS
2024-07-19 0.0124 KCS 7,937.5350 DOGE 0.0124 KCS 0.0122 KCS 0.0126 KCS 0.0126 KCS
2024-07-18 0.0122 KCS 31,620.5702 DOGE 0.0127 KCS 0.0121 KCS 0.0127 KCS 0.0124 KCS
2024-07-17 0.0128 KCS 8,400.0966 DOGE 0.0129 KCS 0.0126 KCS 0.0130 KCS 0.0126 KCS
2024-07-16 0.0129 KCS 14,011.3447 DOGE 0.0131 KCS 0.0126 KCS 0.0133 KCS 0.0131 KCS
2024-07-15 0.0127 KCS 19,083.3176 DOGE 0.0124 KCS 0.0124 KCS 0.0128 KCS 0.0128 KCS
2024-07-14 0.0123 KCS 19,563.3266 DOGE 0.0122 KCS 0.0121 KCS 0.0124 KCS 0.0122 KCS
2024-07-13 0.0120 KCS 2,314.7185 DOGE 0.0118 KCS 0.0118 KCS 0.0122 KCS 0.0122 KCS
2024-07-12 0.0118 KCS 22,771.1672 DOGE 0.0119 KCS 0.0117 KCS 0.0119 KCS 0.0118 KCS
2024-07-11 0.0120 KCS 19,596.5807 DOGE 0.0121 KCS 0.0118 KCS 0.0123 KCS 0.0119 KCS
2024-07-10 0.0121 KCS 33,778.7049 DOGE 0.0118 KCS 0.0117 KCS 0.0122 KCS 0.0120 KCS
2024-07-09 0.0119 KCS 6,963.8284 DOGE 0.0119 KCS 0.0117 KCS 0.0121 KCS 0.0118 KCS
2024-07-08 0.0119 KCS 31,940.8570 DOGE 0.0118 KCS 0.0114 KCS 0.0123 KCS 0.0119 KCS
2024-07-07 0.0122 KCS 30,404.7479 DOGE 0.0123 KCS 0.0119 KCS 0.0124 KCS 0.0119 KCS
2024-07-06 0.0121 KCS 27,337.2737 DOGE 0.0118 KCS 0.0118 KCS 0.0124 KCS 0.0123 KCS
2024-07-05 0.0112 KCS 56,261.3091 DOGE 0.0114 KCS 0.0098 KCS 0.0119 KCS 0.0117 KCS
2024-07-04 0.0118 KCS 44,386.5020 DOGE 0.0123 KCS 0.0114 KCS 0.0123 KCS 0.0116 KCS
2024-07-03 0.0123 KCS 13,597.5181 DOGE 0.0126 KCS 0.0121 KCS 0.0127 KCS 0.0123 KCS
2024-07-02 0.0124 KCS 27,217.7546 DOGE 0.0124 KCS 0.0122 KCS 0.0126 KCS 0.0125 KCS
2024-07-01 0.0125 KCS 5,779.2396 DOGE 0.0124 KCS 0.0123 KCS 0.0127 KCS 0.0124 KCS
2024-06-30 0.0122 KCS 13,535.7445 DOGE 0.0123 KCS 0.0122 KCS 0.0124 KCS 0.0124 KCS
2024-06-29 0.0125 KCS 816.6508 DOGE 0.0125 KCS 0.0124 KCS 0.0125 KCS 0.0124 KCS
2024-06-28 0.0127 KCS 11,244.8534 DOGE 0.0127 KCS 0.0124 KCS 0.0128 KCS 0.0125 KCS
2024-06-27 0.0125 KCS 27,602.5461 DOGE 0.0124 KCS 0.0123 KCS 0.0127 KCS 0.0124 KCS
2024-06-26 0.0127 KCS 4,849.8615 DOGE 0.0128 KCS 0.0125 KCS 0.0131 KCS 0.0125 KCS
2024-06-25 0.0130 KCS 45,673.4469 DOGE 0.0126 KCS 0.0125 KCS 0.0132 KCS 0.0130 KCS
2024-06-24 0.0123 KCS 20,273.2463 DOGE 0.0125 KCS 0.0118 KCS 0.0126 KCS 0.0124 KCS
2024-06-23 0.0127 KCS 3,024.5064 DOGE 0.0125 KCS 0.0124 KCS 0.0128 KCS 0.0127 KCS
2024-06-22 0.0126 KCS 12,068.9773 DOGE 0.0126 KCS 0.0125 KCS 0.0127 KCS 0.0125 KCS
2024-06-21 0.0124 KCS 15,397.5007 DOGE 0.0124 KCS 0.0122 KCS 0.0126 KCS 0.0126 KCS
2024-06-20 0.0124 KCS 13,044.8207 DOGE 0.0121 KCS 0.0121 KCS 0.0128 KCS 0.0124 KCS
2024-06-19 0.0124 KCS 11,655.9251 DOGE 0.0124 KCS 0.0121 KCS 0.0128 KCS 0.0123 KCS
2024-06-18 0.0124 KCS 66,174.0907 DOGE 0.0128 KCS 0.0120 KCS 0.0128 KCS 0.0125 KCS