Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0129 KCS |
18,887.9210 DOGE |
0.0128 KCS |
0.0128 KCS |
0.0132 KCS |
0.0129 KCS |
| 2024-09-15 |
0.0131 KCS |
18,216.5737 DOGE |
0.0129 KCS |
0.0128 KCS |
0.0132 KCS |
0.0131 KCS |
| 2024-09-14 |
0.0129 KCS |
10,148.2873 DOGE |
0.0130 KCS |
0.0128 KCS |
0.0131 KCS |
0.0128 KCS |
| 2024-09-13 |
0.0130 KCS |
73,487.3322 DOGE |
0.0126 KCS |
0.0125 KCS |
0.0134 KCS |
0.0131 KCS |
| 2024-09-12 |
0.0125 KCS |
6,985.0666 DOGE |
0.0125 KCS |
0.0124 KCS |
0.0126 KCS |
0.0126 KCS |
| 2024-09-11 |
0.0125 KCS |
2,407.1213 DOGE |
0.0126 KCS |
0.0123 KCS |
0.0126 KCS |
0.0125 KCS |
| 2024-09-10 |
0.0128 KCS |
7,726.3477 DOGE |
0.0128 KCS |
0.0126 KCS |
0.0129 KCS |
0.0127 KCS |
| 2024-09-09 |
0.0126 KCS |
59,102.5868 DOGE |
0.0121 KCS |
0.0121 KCS |
0.0131 KCS |
0.0128 KCS |
| 2024-09-08 |
0.0122 KCS |
4,533.2047 DOGE |
0.0123 KCS |
0.0120 KCS |
0.0124 KCS |
0.0121 KCS |
| 2024-09-07 |
0.0121 KCS |
32,586.3903 DOGE |
0.0119 KCS |
0.0119 KCS |
0.0123 KCS |
0.0123 KCS |
| 2024-09-06 |
0.0118 KCS |
8,621.0797 DOGE |
0.0122 KCS |
0.0115 KCS |
0.0122 KCS |
0.0116 KCS |
| 2024-09-05 |
0.0119 KCS |
9,651.8985 DOGE |
0.0119 KCS |
0.0117 KCS |
0.0120 KCS |
0.0120 KCS |
| 2024-09-04 |
0.0118 KCS |
49,951.0995 DOGE |
0.0119 KCS |
0.0114 KCS |
0.0121 KCS |
0.0121 KCS |
| 2024-09-03 |
0.0120 KCS |
26,936.1182 DOGE |
0.0118 KCS |
0.0118 KCS |
0.0120 KCS |
0.0120 KCS |
| 2024-09-02 |
0.0118 KCS |
17,750.9903 DOGE |
0.0117 KCS |
0.0116 KCS |
0.0119 KCS |
0.0118 KCS |
| 2024-09-01 |
0.0119 KCS |
10,075.0761 DOGE |
0.0122 KCS |
0.0117 KCS |
0.0122 KCS |
0.0117 KCS |
| 2024-08-31 |
0.0122 KCS |
20,234.4353 DOGE |
0.0121 KCS |
0.0120 KCS |
0.0125 KCS |
0.0122 KCS |
| 2024-08-30 |
0.0119 KCS |
8,709.5110 DOGE |
0.0119 KCS |
0.0116 KCS |
0.0121 KCS |
0.0120 KCS |
| 2024-08-29 |
0.0120 KCS |
32,185.6521 DOGE |
0.0121 KCS |
0.0117 KCS |
0.0122 KCS |
0.0118 KCS |
| 2024-08-28 |
0.0122 KCS |
8,821.2997 DOGE |
0.0120 KCS |
0.0120 KCS |
0.0123 KCS |
0.0121 KCS |
| 2024-08-27 |
0.0124 KCS |
3,334.8042 DOGE |
0.0125 KCS |
0.0122 KCS |
0.0125 KCS |
0.0125 KCS |
| 2024-08-26 |
0.0124 KCS |
51,508.4458 DOGE |
0.0126 KCS |
0.0123 KCS |
0.0127 KCS |
0.0123 KCS |
| 2024-08-25 |
0.0128 KCS |
5,926.3138 DOGE |
0.0129 KCS |
0.0127 KCS |
0.0129 KCS |
0.0127 KCS |
| 2024-08-24 |
0.0131 KCS |
19,365.1808 DOGE |
0.0132 KCS |
0.0128 KCS |
0.0132 KCS |
0.0130 KCS |
| 2024-08-23 |
0.0130 KCS |
63,593.8793 DOGE |
0.0128 KCS |
0.0127 KCS |
0.0134 KCS |
0.0133 KCS |
| 2024-08-22 |
0.0128 KCS |
7,286.5076 DOGE |
0.0129 KCS |
0.0127 KCS |
0.0129 KCS |
0.0127 KCS |
| 2024-08-21 |
0.0129 KCS |
3,574.2055 DOGE |
0.0128 KCS |
0.0128 KCS |
0.0132 KCS |
0.0132 KCS |
| 2024-08-20 |
0.0128 KCS |
29,493.9152 DOGE |
0.0126 KCS |
0.0126 KCS |
0.0130 KCS |
0.0128 KCS |
| 2024-08-19 |
0.0125 KCS |
4,044.8350 DOGE |
0.0126 KCS |
0.0125 KCS |
0.0127 KCS |
0.0125 KCS |
| 2024-08-18 |
0.0129 KCS |
8,780.4564 DOGE |
0.0129 KCS |
0.0126 KCS |
0.0130 KCS |
0.0126 KCS |
| 2024-08-17 |
0.0127 KCS |
68,366.0619 DOGE |
0.0126 KCS |
0.0126 KCS |
0.0129 KCS |
0.0128 KCS |
| 2024-08-16 |
0.0124 KCS |
19,447.0152 DOGE |
0.0127 KCS |
0.0123 KCS |
0.0128 KCS |
0.0126 KCS |
| 2024-08-15 |
0.0127 KCS |
7,217.2751 DOGE |
0.0127 KCS |
0.0124 KCS |
0.0130 KCS |
0.0126 KCS |
| 2024-08-14 |
0.0130 KCS |
12,090.8985 DOGE |
0.0131 KCS |
0.0127 KCS |
0.0131 KCS |
0.0128 KCS |
| 2024-08-13 |
0.0132 KCS |
22,745.9286 DOGE |
0.0134 KCS |
0.0129 KCS |
0.0135 KCS |
0.0130 KCS |
| 2024-08-12 |
0.0131 KCS |
12,650.5993 DOGE |
0.0129 KCS |
0.0128 KCS |
0.0133 KCS |
0.0131 KCS |
| 2024-08-11 |
0.0134 KCS |
15,541.9803 DOGE |
0.0133 KCS |
0.0130 KCS |
0.0138 KCS |
0.0130 KCS |
| 2024-08-10 |
0.0131 KCS |
2,891.7980 DOGE |
0.0132 KCS |
0.0130 KCS |
0.0133 KCS |
0.0132 KCS |
| 2024-08-09 |
0.0133 KCS |
6,901.9798 DOGE |
0.0135 KCS |
0.0130 KCS |
0.0135 KCS |
0.0132 KCS |
| 2024-08-08 |
0.0133 KCS |
22,093.2204 DOGE |
0.0131 KCS |
0.0129 KCS |
0.0137 KCS |
0.0132 KCS |
| 2024-08-07 |
0.0132 KCS |
28,401.2649 DOGE |
0.0129 KCS |
0.0128 KCS |
0.0135 KCS |
0.0131 KCS |
| 2024-08-06 |
0.0132 KCS |
34,745.6567 DOGE |
0.0131 KCS |
0.0127 KCS |
0.0136 KCS |
0.0129 KCS |
| 2024-08-05 |
0.0129 KCS |
165,324.5593 DOGE |
0.0125 KCS |
0.0120 KCS |
0.0144 KCS |
0.0131 KCS |
| 2024-08-04 |
0.0121 KCS |
26,619.8767 DOGE |
0.0123 KCS |
0.0118 KCS |
0.0125 KCS |
0.0125 KCS |
| 2024-08-03 |
0.0122 KCS |
44,687.5375 DOGE |
0.0123 KCS |
0.0120 KCS |
0.0127 KCS |
0.0123 KCS |
| 2024-08-02 |
0.0124 KCS |
9,738.5895 DOGE |
0.0125 KCS |
0.0122 KCS |
0.0128 KCS |
0.0125 KCS |
| 2024-08-01 |
0.0125 KCS |
46,051.2225 DOGE |
0.0128 KCS |
0.0121 KCS |
0.0130 KCS |
0.0126 KCS |
| 2024-07-31 |
0.0131 KCS |
2,055.8731 DOGE |
0.0129 KCS |
0.0129 KCS |
0.0132 KCS |
0.0131 KCS |
| 2024-07-30 |
0.0132 KCS |
11,231.6537 DOGE |
0.0132 KCS |
0.0129 KCS |
0.0135 KCS |
0.0130 KCS |
| 2024-07-29 |
0.0135 KCS |
12,407.9868 DOGE |
0.0134 KCS |
0.0132 KCS |
0.0138 KCS |
0.0132 KCS |