Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0161 KCS |
57,895.2029 DOGE |
0.0154 KCS |
0.0153 KCS |
0.0165 KCS |
0.0161 KCS |
| 2024-10-18 |
0.0152 KCS |
96,563.3131 DOGE |
0.0147 KCS |
0.0147 KCS |
0.0159 KCS |
0.0154 KCS |
| 2024-10-17 |
0.0140 KCS |
35,979.2998 DOGE |
0.0145 KCS |
0.0137 KCS |
0.0147 KCS |
0.0139 KCS |
| 2024-10-16 |
0.0145 KCS |
34,990.5331 DOGE |
0.0137 KCS |
0.0136 KCS |
0.0150 KCS |
0.0145 KCS |
| 2024-10-15 |
0.0138 KCS |
69,403.7934 DOGE |
0.0137 KCS |
0.0131 KCS |
0.0141 KCS |
0.0132 KCS |
| 2024-10-14 |
0.0137 KCS |
21,850.3861 DOGE |
0.0136 KCS |
0.0135 KCS |
0.0138 KCS |
0.0136 KCS |
| 2024-10-13 |
0.0137 KCS |
13,128.2035 DOGE |
0.0138 KCS |
0.0134 KCS |
0.0139 KCS |
0.0135 KCS |
| 2024-10-12 |
0.0137 KCS |
17,017.1711 DOGE |
0.0136 KCS |
0.0135 KCS |
0.0139 KCS |
0.0138 KCS |
| 2024-10-11 |
0.0135 KCS |
20,939.5098 DOGE |
0.0132 KCS |
0.0132 KCS |
0.0137 KCS |
0.0137 KCS |
| 2024-10-10 |
0.0137 KCS |
34,070.4675 DOGE |
0.0137 KCS |
0.0132 KCS |
0.0139 KCS |
0.0132 KCS |
| 2024-10-09 |
0.0137 KCS |
18,744.4082 DOGE |
0.0134 KCS |
0.0133 KCS |
0.0139 KCS |
0.0136 KCS |
| 2024-10-08 |
0.0135 KCS |
14,688.8317 DOGE |
0.0137 KCS |
0.0133 KCS |
0.0138 KCS |
0.0134 KCS |
| 2024-10-07 |
0.0141 KCS |
15,537.1410 DOGE |
0.0140 KCS |
0.0138 KCS |
0.0145 KCS |
0.0138 KCS |
| 2024-10-06 |
0.0140 KCS |
9,690.6930 DOGE |
0.0140 KCS |
0.0138 KCS |
0.0142 KCS |
0.0140 KCS |
| 2024-10-05 |
0.0140 KCS |
2,507.3309 DOGE |
0.0141 KCS |
0.0138 KCS |
0.0142 KCS |
0.0139 KCS |
| 2024-10-04 |
0.0140 KCS |
13,331.7632 DOGE |
0.0140 KCS |
0.0138 KCS |
0.0143 KCS |
0.0141 KCS |
| 2024-10-03 |
0.0137 KCS |
13,123.7892 DOGE |
0.0136 KCS |
0.0135 KCS |
0.0140 KCS |
0.0140 KCS |
| 2024-10-02 |
0.0136 KCS |
29,405.4655 DOGE |
0.0138 KCS |
0.0134 KCS |
0.0140 KCS |
0.0138 KCS |
| 2024-10-01 |
0.0142 KCS |
84,251.7373 DOGE |
0.0142 KCS |
0.0132 KCS |
0.0146 KCS |
0.0138 KCS |
| 2024-09-30 |
0.0148 KCS |
35,571.8086 DOGE |
0.0152 KCS |
0.0145 KCS |
0.0152 KCS |
0.0146 KCS |
| 2024-09-29 |
0.0156 KCS |
31,948.0256 DOGE |
0.0161 KCS |
0.0154 KCS |
0.0161 KCS |
0.0155 KCS |
| 2024-09-28 |
0.0158 KCS |
52,444.3637 DOGE |
0.0152 KCS |
0.0148 KCS |
0.0164 KCS |
0.0161 KCS |
| 2024-09-27 |
0.0152 KCS |
28,160.6282 DOGE |
0.0145 KCS |
0.0144 KCS |
0.0158 KCS |
0.0151 KCS |
| 2024-09-26 |
0.0141 KCS |
57,027.8305 DOGE |
0.0135 KCS |
0.0134 KCS |
0.0146 KCS |
0.0144 KCS |
| 2024-09-25 |
0.0135 KCS |
19,426.0395 DOGE |
0.0134 KCS |
0.0133 KCS |
0.0138 KCS |
0.0136 KCS |
| 2024-09-24 |
0.0133 KCS |
10,526.7204 DOGE |
0.0133 KCS |
0.0131 KCS |
0.0136 KCS |
0.0133 KCS |
| 2024-09-23 |
0.0134 KCS |
38,184.7167 DOGE |
0.0139 KCS |
0.0124 KCS |
0.0143 KCS |
0.0132 KCS |
| 2024-09-22 |
0.0143 KCS |
15,475.3877 DOGE |
0.0144 KCS |
0.0141 KCS |
0.0144 KCS |
0.0142 KCS |
| 2024-09-21 |
0.0144 KCS |
20,047.9973 DOGE |
0.0141 KCS |
0.0140 KCS |
0.0147 KCS |
0.0147 KCS |
| 2024-09-20 |
0.0140 KCS |
58,344.3452 DOGE |
0.0141 KCS |
0.0138 KCS |
0.0143 KCS |
0.0142 KCS |
| 2024-09-19 |
0.0140 KCS |
59,156.8174 DOGE |
0.0140 KCS |
0.0137 KCS |
0.0147 KCS |
0.0142 KCS |
| 2024-09-18 |
0.0137 KCS |
71,402.4190 DOGE |
0.0130 KCS |
0.0130 KCS |
0.0141 KCS |
0.0141 KCS |
| 2024-09-17 |
0.0131 KCS |
37,275.1381 DOGE |
0.0130 KCS |
0.0128 KCS |
0.0133 KCS |
0.0129 KCS |
| 2024-09-16 |
0.0129 KCS |
18,887.9210 DOGE |
0.0128 KCS |
0.0128 KCS |
0.0132 KCS |
0.0129 KCS |
| 2024-09-15 |
0.0131 KCS |
18,216.5737 DOGE |
0.0129 KCS |
0.0128 KCS |
0.0132 KCS |
0.0131 KCS |
| 2024-09-14 |
0.0129 KCS |
10,148.2873 DOGE |
0.0130 KCS |
0.0128 KCS |
0.0131 KCS |
0.0128 KCS |
| 2024-09-13 |
0.0130 KCS |
73,487.3322 DOGE |
0.0126 KCS |
0.0125 KCS |
0.0134 KCS |
0.0131 KCS |
| 2024-09-12 |
0.0125 KCS |
6,985.0666 DOGE |
0.0125 KCS |
0.0124 KCS |
0.0126 KCS |
0.0126 KCS |
| 2024-09-11 |
0.0125 KCS |
2,407.1213 DOGE |
0.0126 KCS |
0.0123 KCS |
0.0126 KCS |
0.0125 KCS |
| 2024-09-10 |
0.0128 KCS |
7,726.3477 DOGE |
0.0128 KCS |
0.0126 KCS |
0.0129 KCS |
0.0127 KCS |
| 2024-09-09 |
0.0126 KCS |
59,102.5868 DOGE |
0.0121 KCS |
0.0121 KCS |
0.0131 KCS |
0.0128 KCS |
| 2024-09-08 |
0.0122 KCS |
4,533.2047 DOGE |
0.0123 KCS |
0.0120 KCS |
0.0124 KCS |
0.0121 KCS |
| 2024-09-07 |
0.0121 KCS |
32,586.3903 DOGE |
0.0119 KCS |
0.0119 KCS |
0.0123 KCS |
0.0123 KCS |
| 2024-09-06 |
0.0118 KCS |
8,621.0797 DOGE |
0.0122 KCS |
0.0115 KCS |
0.0122 KCS |
0.0116 KCS |
| 2024-09-05 |
0.0119 KCS |
9,651.8985 DOGE |
0.0119 KCS |
0.0117 KCS |
0.0120 KCS |
0.0120 KCS |
| 2024-09-04 |
0.0118 KCS |
49,951.0995 DOGE |
0.0119 KCS |
0.0114 KCS |
0.0121 KCS |
0.0121 KCS |
| 2024-09-03 |
0.0120 KCS |
26,936.1182 DOGE |
0.0118 KCS |
0.0118 KCS |
0.0120 KCS |
0.0120 KCS |
| 2024-09-02 |
0.0118 KCS |
17,750.9903 DOGE |
0.0117 KCS |
0.0116 KCS |
0.0119 KCS |
0.0118 KCS |
| 2024-09-01 |
0.0119 KCS |
10,075.0761 DOGE |
0.0122 KCS |
0.0117 KCS |
0.0122 KCS |
0.0117 KCS |
| 2024-08-31 |
0.0122 KCS |
20,234.4353 DOGE |
0.0121 KCS |
0.0120 KCS |
0.0125 KCS |
0.0122 KCS |