Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0130 KCS |
45,673.4469 DOGE |
0.0126 KCS |
0.0125 KCS |
0.0132 KCS |
0.0130 KCS |
| 2024-06-24 |
0.0123 KCS |
20,273.2463 DOGE |
0.0125 KCS |
0.0118 KCS |
0.0126 KCS |
0.0124 KCS |
| 2024-06-23 |
0.0127 KCS |
3,024.5064 DOGE |
0.0125 KCS |
0.0124 KCS |
0.0128 KCS |
0.0127 KCS |
| 2024-06-22 |
0.0126 KCS |
12,068.9773 DOGE |
0.0126 KCS |
0.0125 KCS |
0.0127 KCS |
0.0125 KCS |
| 2024-06-21 |
0.0124 KCS |
15,397.5007 DOGE |
0.0124 KCS |
0.0122 KCS |
0.0126 KCS |
0.0126 KCS |
| 2024-06-20 |
0.0124 KCS |
13,044.8207 DOGE |
0.0121 KCS |
0.0121 KCS |
0.0128 KCS |
0.0124 KCS |
| 2024-06-19 |
0.0124 KCS |
11,655.9251 DOGE |
0.0124 KCS |
0.0121 KCS |
0.0128 KCS |
0.0123 KCS |
| 2024-06-18 |
0.0124 KCS |
66,174.0907 DOGE |
0.0128 KCS |
0.0120 KCS |
0.0128 KCS |
0.0125 KCS |
| 2024-06-17 |
0.0130 KCS |
51,212.4628 DOGE |
0.0132 KCS |
0.0125 KCS |
0.0133 KCS |
0.0131 KCS |
| 2024-06-16 |
0.0131 KCS |
37,134.6036 DOGE |
0.0132 KCS |
0.0130 KCS |
0.0132 KCS |
0.0132 KCS |
| 2024-06-15 |
0.0131 KCS |
13,087.0372 DOGE |
0.0131 KCS |
0.0130 KCS |
0.0132 KCS |
0.0131 KCS |
| 2024-06-14 |
0.0134 KCS |
27,266.1768 DOGE |
0.0135 KCS |
0.0128 KCS |
0.0137 KCS |
0.0131 KCS |
| 2024-06-13 |
0.0137 KCS |
20,027.1528 DOGE |
0.0138 KCS |
0.0135 KCS |
0.0139 KCS |
0.0135 KCS |
| 2024-06-12 |
0.0136 KCS |
54,873.6500 DOGE |
0.0136 KCS |
0.0132 KCS |
0.0141 KCS |
0.0137 KCS |
| 2024-06-11 |
0.0138 KCS |
57,015.9955 DOGE |
0.0140 KCS |
0.0135 KCS |
0.0141 KCS |
0.0137 KCS |
| 2024-06-10 |
0.0140 KCS |
6,772.6660 DOGE |
0.0141 KCS |
0.0139 KCS |
0.0142 KCS |
0.0139 KCS |
| 2024-06-09 |
0.0142 KCS |
4,685.1019 DOGE |
0.0141 KCS |
0.0141 KCS |
0.0144 KCS |
0.0141 KCS |
| 2024-06-08 |
0.0143 KCS |
10,582.4880 DOGE |
0.0144 KCS |
0.0141 KCS |
0.0145 KCS |
0.0142 KCS |
| 2024-06-07 |
0.0149 KCS |
58,288.7688 DOGE |
0.0155 KCS |
0.0136 KCS |
0.0157 KCS |
0.0144 KCS |
| 2024-06-06 |
0.0157 KCS |
22,620.0362 DOGE |
0.0159 KCS |
0.0154 KCS |
0.0159 KCS |
0.0155 KCS |
| 2024-06-05 |
0.0161 KCS |
14,765.3772 DOGE |
0.0160 KCS |
0.0159 KCS |
0.0162 KCS |
0.0160 KCS |
| 2024-06-04 |
0.0158 KCS |
19,627.0919 DOGE |
0.0158 KCS |
0.0157 KCS |
0.0160 KCS |
0.0159 KCS |
| 2024-06-03 |
0.0159 KCS |
24,166.0218 DOGE |
0.0156 KCS |
0.0155 KCS |
0.0161 KCS |
0.0157 KCS |
| 2024-06-02 |
0.0155 KCS |
9,802.6068 DOGE |
0.0158 KCS |
0.0154 KCS |
0.0158 KCS |
0.0155 KCS |
| 2024-06-01 |
0.0159 KCS |
17,496.5204 DOGE |
0.0159 KCS |
0.0157 KCS |
0.0160 KCS |
0.0159 KCS |
| 2024-05-31 |
0.0158 KCS |
39,371.6574 DOGE |
0.0157 KCS |
0.0155 KCS |
0.0161 KCS |
0.0159 KCS |
| 2024-05-30 |
0.0157 KCS |
24,172.8661 DOGE |
0.0161 KCS |
0.0154 KCS |
0.0162 KCS |
0.0157 KCS |
| 2024-05-29 |
0.0162 KCS |
19,370.0003 DOGE |
0.0159 KCS |
0.0159 KCS |
0.0166 KCS |
0.0161 KCS |
| 2024-05-28 |
0.0160 KCS |
17,922.4680 DOGE |
0.0162 KCS |
0.0156 KCS |
0.0162 KCS |
0.0157 KCS |
| 2024-05-27 |
0.0162 KCS |
16,988.0500 DOGE |
0.0162 KCS |
0.0158 KCS |
0.0166 KCS |
0.0163 KCS |
| 2024-05-26 |
0.0168 KCS |
25,880.0530 DOGE |
0.0171 KCS |
0.0161 KCS |
0.0172 KCS |
0.0162 KCS |
| 2024-05-25 |
0.0163 KCS |
24,118.1501 DOGE |
0.0159 KCS |
0.0157 KCS |
0.0169 KCS |
0.0168 KCS |
| 2024-05-24 |
0.0161 KCS |
72,334.9463 DOGE |
0.0157 KCS |
0.0153 KCS |
0.0169 KCS |
0.0158 KCS |
| 2024-05-23 |
0.0156 KCS |
54,882.1208 DOGE |
0.0163 KCS |
0.0146 KCS |
0.0164 KCS |
0.0157 KCS |
| 2024-05-22 |
0.0165 KCS |
33,098.4603 DOGE |
0.0167 KCS |
0.0161 KCS |
0.0170 KCS |
0.0163 KCS |
| 2024-05-21 |
0.0163 KCS |
35,577.2061 DOGE |
0.0161 KCS |
0.0158 KCS |
0.0169 KCS |
0.0165 KCS |
| 2024-05-20 |
0.0156 KCS |
57,535.7626 DOGE |
0.0154 KCS |
0.0153 KCS |
0.0160 KCS |
0.0155 KCS |
| 2024-05-19 |
0.0153 KCS |
70,043.8390 DOGE |
0.0157 KCS |
0.0152 KCS |
0.0159 KCS |
0.0154 KCS |
| 2024-05-18 |
0.0156 KCS |
15,796.7610 DOGE |
0.0158 KCS |
0.0154 KCS |
0.0160 KCS |
0.0155 KCS |
| 2024-05-17 |
0.0158 KCS |
14,826.9254 DOGE |
0.0157 KCS |
0.0154 KCS |
0.0160 KCS |
0.0156 KCS |
| 2024-05-16 |
0.0159 KCS |
34,680.0617 DOGE |
0.0158 KCS |
0.0156 KCS |
0.0162 KCS |
0.0156 KCS |
| 2024-05-15 |
0.0156 KCS |
49,302.5573 DOGE |
0.0151 KCS |
0.0151 KCS |
0.0161 KCS |
0.0160 KCS |
| 2024-05-14 |
0.0152 KCS |
62,794.7728 DOGE |
0.0150 KCS |
0.0147 KCS |
0.0160 KCS |
0.0150 KCS |
| 2024-05-13 |
0.0149 KCS |
67,655.4711 DOGE |
0.0141 KCS |
0.0136 KCS |
0.0157 KCS |
0.0151 KCS |
| 2024-05-12 |
0.0137 KCS |
31,459.7710 DOGE |
0.0140 KCS |
0.0136 KCS |
0.0142 KCS |
0.0140 KCS |
| 2024-05-11 |
0.0140 KCS |
7,348.6419 DOGE |
0.0141 KCS |
0.0139 KCS |
0.0143 KCS |
0.0139 KCS |
| 2024-05-10 |
0.0143 KCS |
24,964.6662 DOGE |
0.0146 KCS |
0.0139 KCS |
0.0148 KCS |
0.0142 KCS |
| 2024-05-09 |
0.0142 KCS |
32,989.4920 DOGE |
0.0140 KCS |
0.0138 KCS |
0.0145 KCS |
0.0144 KCS |
| 2024-05-08 |
0.0143 KCS |
27,369.9888 DOGE |
0.0144 KCS |
0.0139 KCS |
0.0145 KCS |
0.0139 KCS |
| 2024-05-07 |
0.0149 KCS |
64,123.2714 DOGE |
0.0147 KCS |
0.0144 KCS |
0.0152 KCS |
0.0144 KCS |