Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0135 KCS |
12,407.9868 DOGE |
0.0134 KCS |
0.0132 KCS |
0.0138 KCS |
0.0132 KCS |
| 2024-07-28 |
0.0134 KCS |
10,665.2316 DOGE |
0.0136 KCS |
0.0133 KCS |
0.0136 KCS |
0.0134 KCS |
| 2024-07-27 |
0.0140 KCS |
18,659.0978 DOGE |
0.0138 KCS |
0.0136 KCS |
0.0143 KCS |
0.0139 KCS |
| 2024-07-26 |
0.0135 KCS |
18,633.4138 DOGE |
0.0133 KCS |
0.0133 KCS |
0.0139 KCS |
0.0138 KCS |
| 2024-07-25 |
0.0131 KCS |
12,391.6014 DOGE |
0.0133 KCS |
0.0129 KCS |
0.0133 KCS |
0.0131 KCS |
| 2024-07-24 |
0.0134 KCS |
10,416.6405 DOGE |
0.0133 KCS |
0.0131 KCS |
0.0136 KCS |
0.0134 KCS |
| 2024-07-23 |
0.0136 KCS |
18,494.3821 DOGE |
0.0142 KCS |
0.0133 KCS |
0.0142 KCS |
0.0133 KCS |
| 2024-07-22 |
0.0140 KCS |
30,929.1167 DOGE |
0.0141 KCS |
0.0138 KCS |
0.0145 KCS |
0.0144 KCS |
| 2024-07-21 |
0.0136 KCS |
24,672.7473 DOGE |
0.0135 KCS |
0.0130 KCS |
0.0144 KCS |
0.0140 KCS |
| 2024-07-20 |
0.0132 KCS |
51,986.1795 DOGE |
0.0127 KCS |
0.0127 KCS |
0.0138 KCS |
0.0136 KCS |
| 2024-07-19 |
0.0124 KCS |
7,937.5350 DOGE |
0.0124 KCS |
0.0122 KCS |
0.0126 KCS |
0.0126 KCS |
| 2024-07-18 |
0.0122 KCS |
31,620.5702 DOGE |
0.0127 KCS |
0.0121 KCS |
0.0127 KCS |
0.0124 KCS |
| 2024-07-17 |
0.0128 KCS |
8,400.0966 DOGE |
0.0129 KCS |
0.0126 KCS |
0.0130 KCS |
0.0126 KCS |
| 2024-07-16 |
0.0129 KCS |
14,011.3447 DOGE |
0.0131 KCS |
0.0126 KCS |
0.0133 KCS |
0.0131 KCS |
| 2024-07-15 |
0.0127 KCS |
19,083.3176 DOGE |
0.0124 KCS |
0.0124 KCS |
0.0128 KCS |
0.0128 KCS |
| 2024-07-14 |
0.0123 KCS |
19,563.3266 DOGE |
0.0122 KCS |
0.0121 KCS |
0.0124 KCS |
0.0122 KCS |
| 2024-07-13 |
0.0120 KCS |
2,314.7185 DOGE |
0.0118 KCS |
0.0118 KCS |
0.0122 KCS |
0.0122 KCS |
| 2024-07-12 |
0.0118 KCS |
22,771.1672 DOGE |
0.0119 KCS |
0.0117 KCS |
0.0119 KCS |
0.0118 KCS |
| 2024-07-11 |
0.0120 KCS |
19,596.5807 DOGE |
0.0121 KCS |
0.0118 KCS |
0.0123 KCS |
0.0119 KCS |
| 2024-07-10 |
0.0121 KCS |
33,778.7049 DOGE |
0.0118 KCS |
0.0117 KCS |
0.0122 KCS |
0.0120 KCS |
| 2024-07-09 |
0.0119 KCS |
6,963.8284 DOGE |
0.0119 KCS |
0.0117 KCS |
0.0121 KCS |
0.0118 KCS |
| 2024-07-08 |
0.0119 KCS |
31,940.8570 DOGE |
0.0118 KCS |
0.0114 KCS |
0.0123 KCS |
0.0119 KCS |
| 2024-07-07 |
0.0122 KCS |
30,404.7479 DOGE |
0.0123 KCS |
0.0119 KCS |
0.0124 KCS |
0.0119 KCS |
| 2024-07-06 |
0.0121 KCS |
27,337.2737 DOGE |
0.0118 KCS |
0.0118 KCS |
0.0124 KCS |
0.0123 KCS |
| 2024-07-05 |
0.0112 KCS |
56,261.3091 DOGE |
0.0114 KCS |
0.0098 KCS |
0.0119 KCS |
0.0117 KCS |
| 2024-07-04 |
0.0118 KCS |
44,386.5020 DOGE |
0.0123 KCS |
0.0114 KCS |
0.0123 KCS |
0.0116 KCS |
| 2024-07-03 |
0.0123 KCS |
13,597.5181 DOGE |
0.0126 KCS |
0.0121 KCS |
0.0127 KCS |
0.0123 KCS |
| 2024-07-02 |
0.0124 KCS |
27,217.7546 DOGE |
0.0124 KCS |
0.0122 KCS |
0.0126 KCS |
0.0125 KCS |
| 2024-07-01 |
0.0125 KCS |
5,779.2396 DOGE |
0.0124 KCS |
0.0123 KCS |
0.0127 KCS |
0.0124 KCS |
| 2024-06-30 |
0.0122 KCS |
13,535.7445 DOGE |
0.0123 KCS |
0.0122 KCS |
0.0124 KCS |
0.0124 KCS |
| 2024-06-29 |
0.0125 KCS |
816.6508 DOGE |
0.0125 KCS |
0.0124 KCS |
0.0125 KCS |
0.0124 KCS |
| 2024-06-28 |
0.0127 KCS |
11,244.8534 DOGE |
0.0127 KCS |
0.0124 KCS |
0.0128 KCS |
0.0125 KCS |
| 2024-06-27 |
0.0125 KCS |
27,602.5461 DOGE |
0.0124 KCS |
0.0123 KCS |
0.0127 KCS |
0.0124 KCS |
| 2024-06-26 |
0.0127 KCS |
4,849.8615 DOGE |
0.0128 KCS |
0.0125 KCS |
0.0131 KCS |
0.0125 KCS |
| 2024-06-25 |
0.0130 KCS |
45,673.4469 DOGE |
0.0126 KCS |
0.0125 KCS |
0.0132 KCS |
0.0130 KCS |
| 2024-06-24 |
0.0123 KCS |
20,273.2463 DOGE |
0.0125 KCS |
0.0118 KCS |
0.0126 KCS |
0.0124 KCS |
| 2024-06-23 |
0.0127 KCS |
3,024.5064 DOGE |
0.0125 KCS |
0.0124 KCS |
0.0128 KCS |
0.0127 KCS |
| 2024-06-22 |
0.0126 KCS |
12,068.9773 DOGE |
0.0126 KCS |
0.0125 KCS |
0.0127 KCS |
0.0125 KCS |
| 2024-06-21 |
0.0124 KCS |
15,397.5007 DOGE |
0.0124 KCS |
0.0122 KCS |
0.0126 KCS |
0.0126 KCS |
| 2024-06-20 |
0.0124 KCS |
13,044.8207 DOGE |
0.0121 KCS |
0.0121 KCS |
0.0128 KCS |
0.0124 KCS |
| 2024-06-19 |
0.0124 KCS |
11,655.9251 DOGE |
0.0124 KCS |
0.0121 KCS |
0.0128 KCS |
0.0123 KCS |
| 2024-06-18 |
0.0124 KCS |
66,174.0907 DOGE |
0.0128 KCS |
0.0120 KCS |
0.0128 KCS |
0.0125 KCS |
| 2024-06-17 |
0.0130 KCS |
51,212.4628 DOGE |
0.0132 KCS |
0.0125 KCS |
0.0133 KCS |
0.0131 KCS |
| 2024-06-16 |
0.0131 KCS |
37,134.6036 DOGE |
0.0132 KCS |
0.0130 KCS |
0.0132 KCS |
0.0132 KCS |
| 2024-06-15 |
0.0131 KCS |
13,087.0372 DOGE |
0.0131 KCS |
0.0130 KCS |
0.0132 KCS |
0.0131 KCS |
| 2024-06-14 |
0.0134 KCS |
27,266.1768 DOGE |
0.0135 KCS |
0.0128 KCS |
0.0137 KCS |
0.0131 KCS |
| 2024-06-13 |
0.0137 KCS |
20,027.1528 DOGE |
0.0138 KCS |
0.0135 KCS |
0.0139 KCS |
0.0135 KCS |
| 2024-06-12 |
0.0136 KCS |
54,873.6500 DOGE |
0.0136 KCS |
0.0132 KCS |
0.0141 KCS |
0.0137 KCS |
| 2024-06-11 |
0.0138 KCS |
57,015.9955 DOGE |
0.0140 KCS |
0.0135 KCS |
0.0141 KCS |
0.0137 KCS |
| 2024-06-10 |
0.0140 KCS |
6,772.6660 DOGE |
0.0141 KCS |
0.0139 KCS |
0.0142 KCS |
0.0139 KCS |