Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0119 KCS |
8,709.5110 DOGE |
0.0119 KCS |
0.0116 KCS |
0.0121 KCS |
0.0120 KCS |
| 2024-08-29 |
0.0120 KCS |
32,185.6521 DOGE |
0.0121 KCS |
0.0117 KCS |
0.0122 KCS |
0.0118 KCS |
| 2024-08-28 |
0.0122 KCS |
8,821.2997 DOGE |
0.0120 KCS |
0.0120 KCS |
0.0123 KCS |
0.0121 KCS |
| 2024-08-27 |
0.0124 KCS |
3,334.8042 DOGE |
0.0125 KCS |
0.0122 KCS |
0.0125 KCS |
0.0125 KCS |
| 2024-08-26 |
0.0124 KCS |
51,508.4458 DOGE |
0.0126 KCS |
0.0123 KCS |
0.0127 KCS |
0.0123 KCS |
| 2024-08-25 |
0.0128 KCS |
5,926.3138 DOGE |
0.0129 KCS |
0.0127 KCS |
0.0129 KCS |
0.0127 KCS |
| 2024-08-24 |
0.0131 KCS |
19,365.1808 DOGE |
0.0132 KCS |
0.0128 KCS |
0.0132 KCS |
0.0130 KCS |
| 2024-08-23 |
0.0130 KCS |
63,593.8793 DOGE |
0.0128 KCS |
0.0127 KCS |
0.0134 KCS |
0.0133 KCS |
| 2024-08-22 |
0.0128 KCS |
7,286.5076 DOGE |
0.0129 KCS |
0.0127 KCS |
0.0129 KCS |
0.0127 KCS |
| 2024-08-21 |
0.0129 KCS |
3,574.2055 DOGE |
0.0128 KCS |
0.0128 KCS |
0.0132 KCS |
0.0132 KCS |
| 2024-08-20 |
0.0128 KCS |
29,493.9152 DOGE |
0.0126 KCS |
0.0126 KCS |
0.0130 KCS |
0.0128 KCS |
| 2024-08-19 |
0.0125 KCS |
4,044.8350 DOGE |
0.0126 KCS |
0.0125 KCS |
0.0127 KCS |
0.0125 KCS |
| 2024-08-18 |
0.0129 KCS |
8,780.4564 DOGE |
0.0129 KCS |
0.0126 KCS |
0.0130 KCS |
0.0126 KCS |
| 2024-08-17 |
0.0127 KCS |
68,366.0619 DOGE |
0.0126 KCS |
0.0126 KCS |
0.0129 KCS |
0.0128 KCS |
| 2024-08-16 |
0.0124 KCS |
19,447.0152 DOGE |
0.0127 KCS |
0.0123 KCS |
0.0128 KCS |
0.0126 KCS |
| 2024-08-15 |
0.0127 KCS |
7,217.2751 DOGE |
0.0127 KCS |
0.0124 KCS |
0.0130 KCS |
0.0126 KCS |
| 2024-08-14 |
0.0130 KCS |
12,090.8985 DOGE |
0.0131 KCS |
0.0127 KCS |
0.0131 KCS |
0.0128 KCS |
| 2024-08-13 |
0.0132 KCS |
22,745.9286 DOGE |
0.0134 KCS |
0.0129 KCS |
0.0135 KCS |
0.0130 KCS |
| 2024-08-12 |
0.0131 KCS |
12,650.5993 DOGE |
0.0129 KCS |
0.0128 KCS |
0.0133 KCS |
0.0131 KCS |
| 2024-08-11 |
0.0134 KCS |
15,541.9803 DOGE |
0.0133 KCS |
0.0130 KCS |
0.0138 KCS |
0.0130 KCS |
| 2024-08-10 |
0.0131 KCS |
2,891.7980 DOGE |
0.0132 KCS |
0.0130 KCS |
0.0133 KCS |
0.0132 KCS |
| 2024-08-09 |
0.0133 KCS |
6,901.9798 DOGE |
0.0135 KCS |
0.0130 KCS |
0.0135 KCS |
0.0132 KCS |
| 2024-08-08 |
0.0133 KCS |
22,093.2204 DOGE |
0.0131 KCS |
0.0129 KCS |
0.0137 KCS |
0.0132 KCS |
| 2024-08-07 |
0.0132 KCS |
28,401.2649 DOGE |
0.0129 KCS |
0.0128 KCS |
0.0135 KCS |
0.0131 KCS |
| 2024-08-06 |
0.0132 KCS |
34,745.6567 DOGE |
0.0131 KCS |
0.0127 KCS |
0.0136 KCS |
0.0129 KCS |
| 2024-08-05 |
0.0129 KCS |
165,324.5593 DOGE |
0.0125 KCS |
0.0120 KCS |
0.0144 KCS |
0.0131 KCS |
| 2024-08-04 |
0.0121 KCS |
26,619.8767 DOGE |
0.0123 KCS |
0.0118 KCS |
0.0125 KCS |
0.0125 KCS |
| 2024-08-03 |
0.0122 KCS |
44,687.5375 DOGE |
0.0123 KCS |
0.0120 KCS |
0.0127 KCS |
0.0123 KCS |
| 2024-08-02 |
0.0124 KCS |
9,738.5895 DOGE |
0.0125 KCS |
0.0122 KCS |
0.0128 KCS |
0.0125 KCS |
| 2024-08-01 |
0.0125 KCS |
46,051.2225 DOGE |
0.0128 KCS |
0.0121 KCS |
0.0130 KCS |
0.0126 KCS |
| 2024-07-31 |
0.0131 KCS |
2,055.8731 DOGE |
0.0129 KCS |
0.0129 KCS |
0.0132 KCS |
0.0131 KCS |
| 2024-07-30 |
0.0132 KCS |
11,231.6537 DOGE |
0.0132 KCS |
0.0129 KCS |
0.0135 KCS |
0.0130 KCS |
| 2024-07-29 |
0.0135 KCS |
12,407.9868 DOGE |
0.0134 KCS |
0.0132 KCS |
0.0138 KCS |
0.0132 KCS |
| 2024-07-28 |
0.0134 KCS |
10,665.2316 DOGE |
0.0136 KCS |
0.0133 KCS |
0.0136 KCS |
0.0134 KCS |
| 2024-07-27 |
0.0140 KCS |
18,659.0978 DOGE |
0.0138 KCS |
0.0136 KCS |
0.0143 KCS |
0.0139 KCS |
| 2024-07-26 |
0.0135 KCS |
18,633.4138 DOGE |
0.0133 KCS |
0.0133 KCS |
0.0139 KCS |
0.0138 KCS |
| 2024-07-25 |
0.0131 KCS |
12,391.6014 DOGE |
0.0133 KCS |
0.0129 KCS |
0.0133 KCS |
0.0131 KCS |
| 2024-07-24 |
0.0134 KCS |
10,416.6405 DOGE |
0.0133 KCS |
0.0131 KCS |
0.0136 KCS |
0.0134 KCS |
| 2024-07-23 |
0.0136 KCS |
18,494.3821 DOGE |
0.0142 KCS |
0.0133 KCS |
0.0142 KCS |
0.0133 KCS |
| 2024-07-22 |
0.0140 KCS |
30,929.1167 DOGE |
0.0141 KCS |
0.0138 KCS |
0.0145 KCS |
0.0144 KCS |
| 2024-07-21 |
0.0136 KCS |
24,672.7473 DOGE |
0.0135 KCS |
0.0130 KCS |
0.0144 KCS |
0.0140 KCS |
| 2024-07-20 |
0.0132 KCS |
51,986.1795 DOGE |
0.0127 KCS |
0.0127 KCS |
0.0138 KCS |
0.0136 KCS |
| 2024-07-19 |
0.0124 KCS |
7,937.5350 DOGE |
0.0124 KCS |
0.0122 KCS |
0.0126 KCS |
0.0126 KCS |
| 2024-07-18 |
0.0122 KCS |
31,620.5702 DOGE |
0.0127 KCS |
0.0121 KCS |
0.0127 KCS |
0.0124 KCS |
| 2024-07-17 |
0.0128 KCS |
8,400.0966 DOGE |
0.0129 KCS |
0.0126 KCS |
0.0130 KCS |
0.0126 KCS |
| 2024-07-16 |
0.0129 KCS |
14,011.3447 DOGE |
0.0131 KCS |
0.0126 KCS |
0.0133 KCS |
0.0131 KCS |
| 2024-07-15 |
0.0127 KCS |
19,083.3176 DOGE |
0.0124 KCS |
0.0124 KCS |
0.0128 KCS |
0.0128 KCS |
| 2024-07-14 |
0.0123 KCS |
19,563.3266 DOGE |
0.0122 KCS |
0.0121 KCS |
0.0124 KCS |
0.0122 KCS |
| 2024-07-13 |
0.0120 KCS |
2,314.7185 DOGE |
0.0118 KCS |
0.0118 KCS |
0.0122 KCS |
0.0122 KCS |
| 2024-07-12 |
0.0118 KCS |
22,771.1672 DOGE |
0.0119 KCS |
0.0117 KCS |
0.0119 KCS |
0.0118 KCS |