Crypto exchange Kucoin

Market Dogecoin (DOGE) / KuCoin (KCS)

Identifier on Kucoin: DOGE-KCS
Date Price Volume Open Low High Close
2024-06-17 0.0130 KCS 51,212.4628 DOGE 0.0132 KCS 0.0125 KCS 0.0133 KCS 0.0131 KCS
2024-06-16 0.0131 KCS 37,134.6036 DOGE 0.0132 KCS 0.0130 KCS 0.0132 KCS 0.0132 KCS
2024-06-15 0.0131 KCS 13,087.0372 DOGE 0.0131 KCS 0.0130 KCS 0.0132 KCS 0.0131 KCS
2024-06-14 0.0134 KCS 27,266.1768 DOGE 0.0135 KCS 0.0128 KCS 0.0137 KCS 0.0131 KCS
2024-06-13 0.0137 KCS 20,027.1528 DOGE 0.0138 KCS 0.0135 KCS 0.0139 KCS 0.0135 KCS
2024-06-12 0.0136 KCS 54,873.6500 DOGE 0.0136 KCS 0.0132 KCS 0.0141 KCS 0.0137 KCS
2024-06-11 0.0138 KCS 57,015.9955 DOGE 0.0140 KCS 0.0135 KCS 0.0141 KCS 0.0137 KCS
2024-06-10 0.0140 KCS 6,772.6660 DOGE 0.0141 KCS 0.0139 KCS 0.0142 KCS 0.0139 KCS
2024-06-09 0.0142 KCS 4,685.1019 DOGE 0.0141 KCS 0.0141 KCS 0.0144 KCS 0.0141 KCS
2024-06-08 0.0143 KCS 10,582.4880 DOGE 0.0144 KCS 0.0141 KCS 0.0145 KCS 0.0142 KCS
2024-06-07 0.0149 KCS 58,288.7688 DOGE 0.0155 KCS 0.0136 KCS 0.0157 KCS 0.0144 KCS
2024-06-06 0.0157 KCS 22,620.0362 DOGE 0.0159 KCS 0.0154 KCS 0.0159 KCS 0.0155 KCS
2024-06-05 0.0161 KCS 14,765.3772 DOGE 0.0160 KCS 0.0159 KCS 0.0162 KCS 0.0160 KCS
2024-06-04 0.0158 KCS 19,627.0919 DOGE 0.0158 KCS 0.0157 KCS 0.0160 KCS 0.0159 KCS
2024-06-03 0.0159 KCS 24,166.0218 DOGE 0.0156 KCS 0.0155 KCS 0.0161 KCS 0.0157 KCS
2024-06-02 0.0155 KCS 9,802.6068 DOGE 0.0158 KCS 0.0154 KCS 0.0158 KCS 0.0155 KCS
2024-06-01 0.0159 KCS 17,496.5204 DOGE 0.0159 KCS 0.0157 KCS 0.0160 KCS 0.0159 KCS
2024-05-31 0.0158 KCS 39,371.6574 DOGE 0.0157 KCS 0.0155 KCS 0.0161 KCS 0.0159 KCS
2024-05-30 0.0157 KCS 24,172.8661 DOGE 0.0161 KCS 0.0154 KCS 0.0162 KCS 0.0157 KCS
2024-05-29 0.0162 KCS 19,370.0003 DOGE 0.0159 KCS 0.0159 KCS 0.0166 KCS 0.0161 KCS
2024-05-28 0.0160 KCS 17,922.4680 DOGE 0.0162 KCS 0.0156 KCS 0.0162 KCS 0.0157 KCS
2024-05-27 0.0162 KCS 16,988.0500 DOGE 0.0162 KCS 0.0158 KCS 0.0166 KCS 0.0163 KCS
2024-05-26 0.0168 KCS 25,880.0530 DOGE 0.0171 KCS 0.0161 KCS 0.0172 KCS 0.0162 KCS
2024-05-25 0.0163 KCS 24,118.1501 DOGE 0.0159 KCS 0.0157 KCS 0.0169 KCS 0.0168 KCS
2024-05-24 0.0161 KCS 72,334.9463 DOGE 0.0157 KCS 0.0153 KCS 0.0169 KCS 0.0158 KCS
2024-05-23 0.0156 KCS 54,882.1208 DOGE 0.0163 KCS 0.0146 KCS 0.0164 KCS 0.0157 KCS
2024-05-22 0.0165 KCS 33,098.4603 DOGE 0.0167 KCS 0.0161 KCS 0.0170 KCS 0.0163 KCS
2024-05-21 0.0163 KCS 35,577.2061 DOGE 0.0161 KCS 0.0158 KCS 0.0169 KCS 0.0165 KCS
2024-05-20 0.0156 KCS 57,535.7626 DOGE 0.0154 KCS 0.0153 KCS 0.0160 KCS 0.0155 KCS
2024-05-19 0.0153 KCS 70,043.8390 DOGE 0.0157 KCS 0.0152 KCS 0.0159 KCS 0.0154 KCS
2024-05-18 0.0156 KCS 15,796.7610 DOGE 0.0158 KCS 0.0154 KCS 0.0160 KCS 0.0155 KCS
2024-05-17 0.0158 KCS 14,826.9254 DOGE 0.0157 KCS 0.0154 KCS 0.0160 KCS 0.0156 KCS
2024-05-16 0.0159 KCS 34,680.0617 DOGE 0.0158 KCS 0.0156 KCS 0.0162 KCS 0.0156 KCS
2024-05-15 0.0156 KCS 49,302.5573 DOGE 0.0151 KCS 0.0151 KCS 0.0161 KCS 0.0160 KCS
2024-05-14 0.0152 KCS 62,794.7728 DOGE 0.0150 KCS 0.0147 KCS 0.0160 KCS 0.0150 KCS
2024-05-13 0.0149 KCS 67,655.4711 DOGE 0.0141 KCS 0.0136 KCS 0.0157 KCS 0.0151 KCS
2024-05-12 0.0137 KCS 31,459.7710 DOGE 0.0140 KCS 0.0136 KCS 0.0142 KCS 0.0140 KCS
2024-05-11 0.0140 KCS 7,348.6419 DOGE 0.0141 KCS 0.0139 KCS 0.0143 KCS 0.0139 KCS
2024-05-10 0.0143 KCS 24,964.6662 DOGE 0.0146 KCS 0.0139 KCS 0.0148 KCS 0.0142 KCS
2024-05-09 0.0142 KCS 32,989.4920 DOGE 0.0140 KCS 0.0138 KCS 0.0145 KCS 0.0144 KCS
2024-05-08 0.0143 KCS 27,369.9888 DOGE 0.0144 KCS 0.0139 KCS 0.0145 KCS 0.0139 KCS
2024-05-07 0.0149 KCS 64,123.2714 DOGE 0.0147 KCS 0.0144 KCS 0.0152 KCS 0.0144 KCS
2024-05-06 0.0155 KCS 42,244.5885 DOGE 0.0156 KCS 0.0146 KCS 0.0161 KCS 0.0148 KCS
2024-05-05 0.0157 KCS 39,702.7471 DOGE 0.0157 KCS 0.0154 KCS 0.0160 KCS 0.0154 KCS
2024-05-04 0.0156 KCS 84,467.6617 DOGE 0.0145 KCS 0.0145 KCS 0.0164 KCS 0.0157 KCS
2024-05-03 0.0137 KCS 34,734.2260 DOGE 0.0135 KCS 0.0133 KCS 0.0143 KCS 0.0142 KCS
2024-05-02 0.0134 KCS 59,815.5923 DOGE 0.0137 KCS 0.0131 KCS 0.0138 KCS 0.0136 KCS
2024-05-01 0.0133 KCS 72,636.9592 DOGE 0.0138 KCS 0.0129 KCS 0.0140 KCS 0.0134 KCS
2024-04-30 0.0140 KCS 48,489.0442 DOGE 0.0143 KCS 0.0135 KCS 0.0146 KCS 0.0137 KCS
2024-04-29 0.0142 KCS 16,191.1735 DOGE 0.0145 KCS 0.0140 KCS 0.0145 KCS 0.0143 KCS