Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0114 KCS |
116,268.4258 DOGE |
0.0110 KCS |
0.0107 KCS |
0.0123 KCS |
0.0119 KCS |
| 2024-03-08 |
0.0114 KCS |
149,936.4804 DOGE |
0.0113 KCS |
0.0109 KCS |
0.0121 KCS |
0.0114 KCS |
| 2024-03-07 |
0.0117 KCS |
522,071.4470 DOGE |
0.0120 KCS |
0.0111 KCS |
0.0123 KCS |
0.0111 KCS |
| 2024-03-06 |
0.0124 KCS |
163,871.2764 DOGE |
0.0121 KCS |
0.0115 KCS |
0.0133 KCS |
0.0122 KCS |
| 2024-03-05 |
0.0129 KCS |
511,204.1310 DOGE |
0.0139 KCS |
0.0098 KCS |
0.0158 KCS |
0.0117 KCS |
| 2024-03-04 |
0.0128 KCS |
313,503.0270 DOGE |
0.0117 KCS |
0.0113 KCS |
0.0142 KCS |
0.0137 KCS |
| 2024-03-03 |
0.0110 KCS |
233,213.4680 DOGE |
0.0111 KCS |
0.0096 KCS |
0.0120 KCS |
0.0116 KCS |
| 2024-03-02 |
0.0113 KCS |
215,529.0417 DOGE |
0.0113 KCS |
0.0107 KCS |
0.0122 KCS |
0.0108 KCS |
| 2024-03-01 |
0.0104 KCS |
136,977.6590 DOGE |
0.0102 KCS |
0.0101 KCS |
0.0113 KCS |
0.0111 KCS |
| 2024-02-29 |
0.0111 KCS |
303,100.9969 DOGE |
0.0103 KCS |
0.0099 KCS |
0.0120 KCS |
0.0103 KCS |
| 2024-02-28 |
0.0096 KCS |
341,013.8020 DOGE |
0.0088 KCS |
0.0085 KCS |
0.0110 KCS |
0.0104 KCS |
| 2024-02-27 |
0.0087 KCS |
157,372.0525 DOGE |
0.0081 KCS |
0.0081 KCS |
0.0093 KCS |
0.0089 KCS |
| 2024-02-26 |
0.0080 KCS |
34,923.5214 DOGE |
0.0081 KCS |
0.0079 KCS |
0.0082 KCS |
0.0082 KCS |
| 2024-02-25 |
0.0081 KCS |
31,243.8270 DOGE |
0.0082 KCS |
0.0081 KCS |
0.0082 KCS |
0.0081 KCS |
| 2024-02-24 |
0.0081 KCS |
50,873.3801 DOGE |
0.0081 KCS |
0.0079 KCS |
0.0083 KCS |
0.0082 KCS |
| 2024-02-23 |
0.0079 KCS |
120,706.1552 DOGE |
0.0080 KCS |
0.0076 KCS |
0.0082 KCS |
0.0081 KCS |
| 2024-02-22 |
0.0081 KCS |
72,346.5466 DOGE |
0.0083 KCS |
0.0079 KCS |
0.0083 KCS |
0.0079 KCS |
| 2024-02-21 |
0.0082 KCS |
21,439.3000 DOGE |
0.0083 KCS |
0.0080 KCS |
0.0083 KCS |
0.0082 KCS |
| 2024-02-20 |
0.0084 KCS |
108,446.6577 DOGE |
0.0085 KCS |
0.0081 KCS |
0.0087 KCS |
0.0083 KCS |
| 2024-02-19 |
0.0082 KCS |
38,559.7561 DOGE |
0.0081 KCS |
0.0080 KCS |
0.0085 KCS |
0.0085 KCS |
| 2024-02-18 |
0.0080 KCS |
15,417.8746 DOGE |
0.0080 KCS |
0.0080 KCS |
0.0081 KCS |
0.0081 KCS |
| 2024-02-17 |
0.0080 KCS |
74,268.4277 DOGE |
0.0082 KCS |
0.0078 KCS |
0.0082 KCS |
0.0081 KCS |
| 2024-02-16 |
0.0083 KCS |
56,493.8183 DOGE |
0.0082 KCS |
0.0082 KCS |
0.0085 KCS |
0.0083 KCS |
| 2024-02-15 |
0.0081 KCS |
81,352.7824 DOGE |
0.0080 KCS |
0.0079 KCS |
0.0082 KCS |
0.0081 KCS |
| 2024-02-14 |
0.0079 KCS |
109,808.1712 DOGE |
0.0077 KCS |
0.0076 KCS |
0.0081 KCS |
0.0080 KCS |
| 2024-02-13 |
0.0077 KCS |
47,047.8112 DOGE |
0.0078 KCS |
0.0076 KCS |
0.0079 KCS |
0.0077 KCS |
| 2024-02-12 |
0.0077 KCS |
69,301.0325 DOGE |
0.0077 KCS |
0.0076 KCS |
0.0078 KCS |
0.0078 KCS |
| 2024-02-11 |
0.0079 KCS |
45,510.3165 DOGE |
0.0080 KCS |
0.0077 KCS |
0.0081 KCS |
0.0077 KCS |
| 2024-02-10 |
0.0081 KCS |
29,534.7562 DOGE |
0.0080 KCS |
0.0080 KCS |
0.0081 KCS |
0.0080 KCS |
| 2024-02-09 |
0.0081 KCS |
48,816.0121 DOGE |
0.0080 KCS |
0.0079 KCS |
0.0082 KCS |
0.0080 KCS |
| 2024-02-08 |
0.0081 KCS |
105,096.0379 DOGE |
0.0081 KCS |
0.0078 KCS |
0.0082 KCS |
0.0080 KCS |
| 2024-02-07 |
0.0081 KCS |
12,630.2617 DOGE |
0.0080 KCS |
0.0080 KCS |
0.0081 KCS |
0.0081 KCS |
| 2024-02-06 |
0.0079 KCS |
19,051.1264 DOGE |
0.0080 KCS |
0.0079 KCS |
0.0080 KCS |
0.0080 KCS |
| 2024-02-05 |
0.0081 KCS |
51,603.7378 DOGE |
0.0081 KCS |
0.0079 KCS |
0.0082 KCS |
0.0079 KCS |
| 2024-02-04 |
0.0081 KCS |
40,854.2858 DOGE |
0.0079 KCS |
0.0079 KCS |
0.0081 KCS |
0.0080 KCS |
| 2024-02-03 |
0.0080 KCS |
44,450.4511 DOGE |
0.0080 KCS |
0.0079 KCS |
0.0081 KCS |
0.0080 KCS |
| 2024-02-02 |
0.0081 KCS |
85,243.4938 DOGE |
0.0082 KCS |
0.0079 KCS |
0.0082 KCS |
0.0080 KCS |
| 2024-02-01 |
0.0084 KCS |
58,080.6326 DOGE |
0.0084 KCS |
0.0082 KCS |
0.0085 KCS |
0.0082 KCS |
| 2024-01-31 |
0.0083 KCS |
107,319.7598 DOGE |
0.0080 KCS |
0.0080 KCS |
0.0085 KCS |
0.0083 KCS |
| 2024-01-30 |
0.0082 KCS |
72,367.4376 DOGE |
0.0081 KCS |
0.0081 KCS |
0.0082 KCS |
0.0082 KCS |
| 2024-01-29 |
0.0081 KCS |
148,771.4936 DOGE |
0.0079 KCS |
0.0078 KCS |
0.0083 KCS |
0.0081 KCS |
| 2024-01-28 |
0.0081 KCS |
38,355.5088 DOGE |
0.0080 KCS |
0.0079 KCS |
0.0081 KCS |
0.0079 KCS |
| 2024-01-27 |
0.0080 KCS |
26,100.1468 DOGE |
0.0080 KCS |
0.0079 KCS |
0.0081 KCS |
0.0080 KCS |
| 2024-01-26 |
0.0080 KCS |
81,056.3274 DOGE |
0.0079 KCS |
0.0079 KCS |
0.0081 KCS |
0.0081 KCS |
| 2024-01-25 |
0.0078 KCS |
57,679.3086 DOGE |
0.0080 KCS |
0.0077 KCS |
0.0080 KCS |
0.0080 KCS |
| 2024-01-24 |
0.0081 KCS |
45,016.6966 DOGE |
0.0079 KCS |
0.0079 KCS |
0.0082 KCS |
0.0079 KCS |
| 2024-01-23 |
0.0080 KCS |
87,410.8363 DOGE |
0.0082 KCS |
0.0078 KCS |
0.0084 KCS |
0.0079 KCS |
| 2024-01-22 |
0.0084 KCS |
98,827.9566 DOGE |
0.0085 KCS |
0.0082 KCS |
0.0086 KCS |
0.0083 KCS |
| 2024-01-21 |
0.0088 KCS |
196,277.7218 DOGE |
0.0088 KCS |
0.0085 KCS |
0.0091 KCS |
0.0085 KCS |
| 2024-01-20 |
0.0083 KCS |
145,886.2309 DOGE |
0.0080 KCS |
0.0079 KCS |
0.0088 KCS |
0.0088 KCS |