Identifier on Kucoin: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.4195 USDC |
3,958,334.0666 DOGE |
0.4247 USDC |
0.3881 USDC |
0.4296 USDC |
0.3904 USDC |
| 2024-12-02 |
0.4272 USDC |
2,852,873.5082 DOGE |
0.4407 USDC |
0.4002 USDC |
0.4640 USDC |
0.4223 USDC |
| 2024-12-01 |
0.4313 USDC |
756,006.5413 DOGE |
0.4217 USDC |
0.4165 USDC |
0.4436 USDC |
0.4342 USDC |
| 2024-11-30 |
0.4254 USDC |
1,095,029.9704 DOGE |
0.4265 USDC |
0.4141 USDC |
0.4357 USDC |
0.4290 USDC |
| 2024-11-29 |
0.4194 USDC |
837,869.1263 DOGE |
0.4017 USDC |
0.3996 USDC |
0.4353 USDC |
0.4342 USDC |
| 2024-11-28 |
0.4036 USDC |
1,273,096.1109 DOGE |
0.4009 USDC |
0.3914 USDC |
0.4289 USDC |
0.4002 USDC |
| 2024-11-27 |
0.3943 USDC |
718,354.7012 DOGE |
0.3868 USDC |
0.3804 USDC |
0.4056 USDC |
0.4016 USDC |
| 2024-11-26 |
0.3854 USDC |
1,445,569.6122 DOGE |
0.3928 USDC |
0.3650 USDC |
0.4087 USDC |
0.3855 USDC |
| 2024-11-25 |
0.4156 USDC |
1,047,331.5627 DOGE |
0.4310 USDC |
0.3961 USDC |
0.4378 USDC |
0.4023 USDC |
| 2024-11-24 |
0.4215 USDC |
2,016,526.6630 DOGE |
0.4300 USDC |
0.4000 USDC |
0.4536 USDC |
0.4253 USDC |
| 2024-11-23 |
0.4413 USDC |
7,007,715.8566 DOGE |
0.4131 USDC |
0.3878 USDC |
0.4830 USDC |
0.4432 USDC |
| 2024-11-22 |
0.4000 USDC |
3,253,277.3602 DOGE |
0.3873 USDC |
0.3813 USDC |
0.4209 USDC |
0.4117 USDC |
| 2024-11-21 |
0.3834 USDC |
1,202,241.5310 DOGE |
0.3781 USDC |
0.3694 USDC |
0.3956 USDC |
0.3850 USDC |
| 2024-11-20 |
0.3885 USDC |
1,012,690.8027 DOGE |
0.3913 USDC |
0.3764 USDC |
0.3966 USDC |
0.3920 USDC |
| 2024-11-19 |
0.3946 USDC |
3,352,307.0758 DOGE |
0.3708 USDC |
0.3665 USDC |
0.4214 USDC |
0.3878 USDC |
| 2024-11-18 |
0.3707 USDC |
1,447,890.5475 DOGE |
0.3657 USDC |
0.3575 USDC |
0.3807 USDC |
0.3713 USDC |
| 2024-11-17 |
0.3590 USDC |
1,743,768.3294 DOGE |
0.3643 USDC |
0.3402 USDC |
0.3754 USDC |
0.3554 USDC |
| 2024-11-16 |
0.3716 USDC |
2,036,507.9087 DOGE |
0.3814 USDC |
0.3614 USDC |
0.3915 USDC |
0.3690 USDC |
| 2024-11-15 |
0.3673 USDC |
3,217,945.3034 DOGE |
0.3625 USDC |
0.3528 USDC |
0.3825 USDC |
0.3725 USDC |
| 2024-11-14 |
0.3941 USDC |
3,261,459.0347 DOGE |
0.3999 USDC |
0.3794 USDC |
0.4165 USDC |
0.3845 USDC |
| 2024-11-13 |
0.3942 USDC |
11,296,776.0673 DOGE |
0.3804 USDC |
0.3519 USDC |
0.4372 USDC |
0.3827 USDC |
| 2024-11-12 |
0.3808 USDC |
19,249,724.3974 DOGE |
0.3518 USDC |
0.3279 USDC |
0.4392 USDC |
0.3785 USDC |
| 2024-11-11 |
0.3048 USDC |
11,600,578.9431 DOGE |
0.2780 USDC |
0.2730 USDC |
0.3476 USDC |
0.3432 USDC |
| 2024-11-10 |
0.2363 USDC |
4,659,326.4733 DOGE |
0.2192 USDC |
0.2147 USDC |
0.2622 USDC |
0.2603 USDC |
| 2024-11-09 |
0.2055 USDC |
1,586,643.8964 DOGE |
0.2021 USDC |
0.1976 USDC |
0.2127 USDC |
0.2058 USDC |
| 2024-11-08 |
0.1959 USDC |
2,180,825.5267 DOGE |
0.1938 USDC |
0.1907 USDC |
0.2021 USDC |
0.1970 USDC |
| 2024-11-07 |
0.1936 USDC |
2,234,102.5651 DOGE |
0.1966 USDC |
0.1855 USDC |
0.2044 USDC |
0.1933 USDC |
| 2024-11-06 |
0.1970 USDC |
10,586,603.9286 DOGE |
0.1699 USDC |
0.1691 USDC |
0.2194 USDC |
0.1992 USDC |
| 2024-11-05 |
0.1713 USDC |
2,417,991.8482 DOGE |
0.1582 USDC |
0.1582 USDC |
0.1838 USDC |
0.1690 USDC |
| 2024-11-04 |
0.1556 USDC |
1,089,176.3968 DOGE |
0.1511 USDC |
0.1482 USDC |
0.1601 USDC |
0.1560 USDC |
| 2024-11-03 |
0.1498 USDC |
1,539,710.4412 DOGE |
0.1594 USDC |
0.1423 USDC |
0.1598 USDC |
0.1522 USDC |
| 2024-11-02 |
0.1594 USDC |
582,803.8535 DOGE |
0.1593 USDC |
0.1555 USDC |
0.1636 USDC |
0.1589 USDC |
| 2024-11-01 |
0.1611 USDC |
1,220,318.4332 DOGE |
0.1612 USDC |
0.1541 USDC |
0.1688 USDC |
0.1609 USDC |
| 2024-10-31 |
0.1693 USDC |
710,697.1806 DOGE |
0.1684 USDC |
0.1642 USDC |
0.1735 USDC |
0.1662 USDC |
| 2024-10-30 |
0.1707 USDC |
1,421,641.5126 DOGE |
0.1762 USDC |
0.1642 USDC |
0.1778 USDC |
0.1688 USDC |
| 2024-10-29 |
0.1692 USDC |
4,214,626.2065 DOGE |
0.1611 USDC |
0.1550 USDC |
0.1797 USDC |
0.1697 USDC |
| 2024-10-28 |
0.1486 USDC |
1,926,637.6804 DOGE |
0.1444 USDC |
0.1410 USDC |
0.1578 USDC |
0.1566 USDC |
| 2024-10-27 |
0.1413 USDC |
613,216.3082 DOGE |
0.1374 USDC |
0.1360 USDC |
0.1441 USDC |
0.1415 USDC |
| 2024-10-26 |
0.1337 USDC |
375,347.1165 DOGE |
0.1311 USDC |
0.1305 USDC |
0.1380 USDC |
0.1361 USDC |
| 2024-10-25 |
0.1366 USDC |
1,055,537.9563 DOGE |
0.1418 USDC |
0.1319 USDC |
0.1426 USDC |
0.1350 USDC |
| 2024-10-24 |
0.1407 USDC |
820,436.2753 DOGE |
0.1399 USDC |
0.1363 USDC |
0.1437 USDC |
0.1421 USDC |
| 2024-10-23 |
0.1381 USDC |
1,099,402.1403 DOGE |
0.1397 USDC |
0.1330 USDC |
0.1408 USDC |
0.1391 USDC |
| 2024-10-22 |
0.1413 USDC |
1,492,736.0539 DOGE |
0.1441 USDC |
0.1365 USDC |
0.1484 USDC |
0.1400 USDC |
| 2024-10-21 |
0.1435 USDC |
2,188,827.3890 DOGE |
0.1421 USDC |
0.1382 USDC |
0.1496 USDC |
0.1444 USDC |
| 2024-10-20 |
0.1411 USDC |
1,261,435.1254 DOGE |
0.1439 USDC |
0.1374 USDC |
0.1457 USDC |
0.1415 USDC |
| 2024-10-19 |
0.1429 USDC |
2,518,919.1573 DOGE |
0.1371 USDC |
0.1371 USDC |
0.1470 USDC |
0.1433 USDC |
| 2024-10-18 |
0.1352 USDC |
4,408,880.1137 DOGE |
0.1296 USDC |
0.1296 USDC |
0.1408 USDC |
0.1378 USDC |
| 2024-10-17 |
0.1229 USDC |
2,150,716.9543 DOGE |
0.1262 USDC |
0.1205 USDC |
0.1266 USDC |
0.1219 USDC |
| 2024-10-16 |
0.1234 USDC |
4,497,178.7991 DOGE |
0.1175 USDC |
0.1158 USDC |
0.1299 USDC |
0.1254 USDC |
| 2024-10-15 |
0.1161 USDC |
1,772,709.4483 DOGE |
0.1168 USDC |
0.1102 USDC |
0.1193 USDC |
0.1144 USDC |