Identifier on Kucoin: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.3549 USDC |
11,853.9484 DOGE |
0.3536 USDC |
0.3532 USDC |
0.3555 USDC |
0.3550 USDC |
| 2025-01-25 |
0.3530 USDC |
582,156.2868 DOGE |
0.3506 USDC |
0.3457 USDC |
0.3615 USDC |
0.3540 USDC |
| 2025-01-24 |
0.3568 USDC |
589,104.2725 DOGE |
0.3530 USDC |
0.3429 USDC |
0.3646 USDC |
0.3539 USDC |
| 2025-01-23 |
0.3536 USDC |
654,880.8464 DOGE |
0.3621 USDC |
0.3417 USDC |
0.3637 USDC |
0.3518 USDC |
| 2025-01-22 |
0.3646 USDC |
807,666.7511 DOGE |
0.3714 USDC |
0.3555 USDC |
0.3738 USDC |
0.3627 USDC |
| 2025-01-21 |
0.3626 USDC |
3,106,219.0376 DOGE |
0.3553 USDC |
0.3170 USDC |
0.4017 USDC |
0.3835 USDC |
| 2025-01-20 |
0.3656 USDC |
2,199,776.4063 DOGE |
0.3575 USDC |
0.3446 USDC |
0.3856 USDC |
0.3566 USDC |
| 2025-01-19 |
0.3823 USDC |
2,733,822.4920 DOGE |
0.3966 USDC |
0.3523 USDC |
0.4091 USDC |
0.3607 USDC |
| 2025-01-18 |
0.4025 USDC |
2,055,978.0130 DOGE |
0.4155 USDC |
0.3823 USDC |
0.4344 USDC |
0.3915 USDC |
| 2025-01-17 |
0.3994 USDC |
1,973,808.6300 DOGE |
0.3774 USDC |
0.3753 USDC |
0.4218 USDC |
0.4106 USDC |
| 2025-01-16 |
0.3775 USDC |
651,872.7885 DOGE |
0.3864 USDC |
0.3678 USDC |
0.3878 USDC |
0.3846 USDC |
| 2025-01-15 |
0.3700 USDC |
1,522,491.3299 DOGE |
0.3560 USDC |
0.3485 USDC |
0.3861 USDC |
0.3858 USDC |
| 2025-01-14 |
0.3472 USDC |
351,107.0979 DOGE |
0.3370 USDC |
0.3359 USDC |
0.3573 USDC |
0.3553 USDC |
| 2025-01-13 |
0.3239 USDC |
972,801.5709 DOGE |
0.3358 USDC |
0.3093 USDC |
0.3458 USDC |
0.3349 USDC |
| 2025-01-12 |
0.3386 USDC |
169,004.0655 DOGE |
0.3411 USDC |
0.3342 USDC |
0.3433 USDC |
0.3410 USDC |
| 2025-01-11 |
0.3365 USDC |
194,570.7438 DOGE |
0.3331 USDC |
0.3297 USDC |
0.3475 USDC |
0.3456 USDC |
| 2025-01-10 |
0.3319 USDC |
852,533.3438 DOGE |
0.3216 USDC |
0.3216 USDC |
0.3396 USDC |
0.3350 USDC |
| 2025-01-09 |
0.3250 USDC |
750,593.4538 DOGE |
0.3420 USDC |
0.3143 USDC |
0.3466 USDC |
0.3184 USDC |
| 2025-01-08 |
0.3424 USDC |
787,298.9804 DOGE |
0.3487 USDC |
0.3246 USDC |
0.3553 USDC |
0.3413 USDC |
| 2025-01-07 |
0.3780 USDC |
1,108,732.6614 DOGE |
0.3872 USDC |
0.3380 USDC |
0.3982 USDC |
0.3665 USDC |
| 2025-01-06 |
0.3873 USDC |
799,511.1122 DOGE |
0.3828 USDC |
0.3762 USDC |
0.3955 USDC |
0.3884 USDC |
| 2025-01-05 |
0.3864 USDC |
421,717.1165 DOGE |
0.3948 USDC |
0.3753 USDC |
0.3977 USDC |
0.3818 USDC |
| 2025-01-04 |
0.3862 USDC |
776,986.8575 DOGE |
0.3801 USDC |
0.3744 USDC |
0.3950 USDC |
0.3826 USDC |
| 2025-01-03 |
0.3417 USDC |
3,701,200.2887 DOGE |
0.3383 USDC |
0.3358 USDC |
0.3687 USDC |
0.3645 USDC |
| 2025-01-02 |
0.3352 USDC |
1,308,340.6289 DOGE |
0.3246 USDC |
0.3240 USDC |
0.3444 USDC |
0.3397 USDC |
| 2025-01-01 |
0.3166 USDC |
1,499,731.1321 DOGE |
0.3152 USDC |
0.3100 USDC |
0.3245 USDC |
0.3224 USDC |
| 2024-12-31 |
0.3254 USDC |
564,861.2125 DOGE |
0.3131 USDC |
0.3088 USDC |
0.3305 USDC |
0.3198 USDC |
| 2024-12-30 |
0.3167 USDC |
554,797.2674 DOGE |
0.3136 USDC |
0.3062 USDC |
0.3256 USDC |
0.3183 USDC |
| 2024-12-29 |
0.3198 USDC |
593,642.5088 DOGE |
0.3228 USDC |
0.3112 USDC |
0.3290 USDC |
0.3130 USDC |
| 2024-12-28 |
0.3190 USDC |
245,352.4724 DOGE |
0.3120 USDC |
0.3109 USDC |
0.3236 USDC |
0.3226 USDC |
| 2024-12-27 |
0.3147 USDC |
1,403,241.1171 DOGE |
0.3123 USDC |
0.3071 USDC |
0.3244 USDC |
0.3125 USDC |
| 2024-12-26 |
0.3212 USDC |
331,674.0404 DOGE |
0.3342 USDC |
0.3101 USDC |
0.3377 USDC |
0.3125 USDC |
| 2024-12-25 |
0.3328 USDC |
269,367.3740 DOGE |
0.3359 USDC |
0.3264 USDC |
0.3417 USDC |
0.3281 USDC |
| 2024-12-24 |
0.3285 USDC |
476,586.8602 DOGE |
0.3237 USDC |
0.3159 USDC |
0.3400 USDC |
0.3340 USDC |
| 2024-12-23 |
0.3128 USDC |
400,885.7312 DOGE |
0.3122 USDC |
0.3029 USDC |
0.3222 USDC |
0.3051 USDC |
| 2024-12-22 |
0.3157 USDC |
541,063.5486 DOGE |
0.3204 USDC |
0.3049 USDC |
0.3245 USDC |
0.3131 USDC |
| 2024-12-21 |
0.3277 USDC |
868,454.4987 DOGE |
0.3167 USDC |
0.3141 USDC |
0.3497 USDC |
0.3236 USDC |
| 2024-12-20 |
0.2890 USDC |
3,353,343.8115 DOGE |
0.3140 USDC |
0.2620 USDC |
0.3287 USDC |
0.3131 USDC |
| 2024-12-19 |
0.3368 USDC |
4,657,640.8670 DOGE |
0.3587 USDC |
0.2986 USDC |
0.3670 USDC |
0.3182 USDC |
| 2024-12-18 |
0.3694 USDC |
1,806,249.5170 DOGE |
0.3942 USDC |
0.3472 USDC |
0.4001 USDC |
0.3609 USDC |
| 2024-12-17 |
0.4016 USDC |
4,431,025.2860 DOGE |
0.4020 USDC |
0.3957 USDC |
0.4102 USDC |
0.3980 USDC |
| 2024-12-16 |
0.4061 USDC |
1,179,513.4254 DOGE |
0.4073 USDC |
0.3923 USDC |
0.4175 USDC |
0.4033 USDC |
| 2024-12-15 |
0.4029 USDC |
1,199,353.8634 DOGE |
0.3979 USDC |
0.3925 USDC |
0.4050 USDC |
0.3986 USDC |
| 2024-12-14 |
0.4019 USDC |
2,024,467.3456 DOGE |
0.4094 USDC |
0.3919 USDC |
0.4139 USDC |
0.3920 USDC |
| 2024-12-13 |
0.4078 USDC |
3,618,147.6500 DOGE |
0.4062 USDC |
0.3993 USDC |
0.4123 USDC |
0.4064 USDC |
| 2024-12-12 |
0.4113 USDC |
5,814,054.4701 DOGE |
0.4143 USDC |
0.4015 USDC |
0.4241 USDC |
0.4092 USDC |
| 2024-12-11 |
0.3965 USDC |
942,142.7240 DOGE |
0.3944 USDC |
0.3759 USDC |
0.4193 USDC |
0.4067 USDC |
| 2024-12-10 |
0.3914 USDC |
3,689,523.3422 DOGE |
0.4132 USDC |
0.3657 USDC |
0.4230 USDC |
0.3773 USDC |
| 2024-12-09 |
0.4176 USDC |
2,164,674.3411 DOGE |
0.4670 USDC |
0.3700 USDC |
0.4677 USDC |
0.4027 USDC |
| 2024-12-08 |
0.4658 USDC |
1,397,157.0923 DOGE |
0.4534 USDC |
0.4465 USDC |
0.4846 USDC |
0.4638 USDC |