Identifier on Kucoin: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0754 USDC |
460,720.9718 DOGE |
0.0750 USDC |
0.0745 USDC |
0.0762 USDC |
0.0746 USDC |
| 2023-08-08 |
0.0743 USDC |
578,218.2937 DOGE |
0.0734 USDC |
0.0732 USDC |
0.0754 USDC |
0.0749 USDC |
| 2023-08-07 |
0.0736 USDC |
1,404,245.4121 DOGE |
0.0741 USDC |
0.0716 USDC |
0.0756 USDC |
0.0731 USDC |
| 2023-08-06 |
0.0751 USDC |
573,639.0755 DOGE |
0.0756 USDC |
0.0740 USDC |
0.0764 USDC |
0.0742 USDC |
| 2023-08-05 |
0.0752 USDC |
918,120.6934 DOGE |
0.0734 USDC |
0.0728 USDC |
0.0770 USDC |
0.0759 USDC |
| 2023-08-04 |
0.0738 USDC |
874,974.3661 DOGE |
0.0735 USDC |
0.0724 USDC |
0.0748 USDC |
0.0734 USDC |
| 2023-08-03 |
0.0741 USDC |
937,986.5081 DOGE |
0.0740 USDC |
0.0725 USDC |
0.0750 USDC |
0.0734 USDC |
| 2023-08-02 |
0.0756 USDC |
1,003,863.5586 DOGE |
0.0781 USDC |
0.0739 USDC |
0.0783 USDC |
0.0749 USDC |
| 2023-08-01 |
0.0765 USDC |
994,949.6253 DOGE |
0.0776 USDC |
0.0753 USDC |
0.0782 USDC |
0.0771 USDC |
| 2023-07-31 |
0.0785 USDC |
545,476.6288 DOGE |
0.0780 USDC |
0.0768 USDC |
0.0797 USDC |
0.0772 USDC |
| 2023-07-30 |
0.0791 USDC |
1,839,904.1834 DOGE |
0.0803 USDC |
0.0762 USDC |
0.0805 USDC |
0.0779 USDC |
| 2023-07-29 |
0.0794 USDC |
1,095,487.5244 DOGE |
0.0771 USDC |
0.0769 USDC |
0.0824 USDC |
0.0806 USDC |
| 2023-07-28 |
0.0772 USDC |
1,813,920.0656 DOGE |
0.0776 USDC |
0.0760 USDC |
0.0785 USDC |
0.0773 USDC |
| 2023-07-27 |
0.0783 USDC |
1,379,899.1127 DOGE |
0.0780 USDC |
0.0767 USDC |
0.0799 USDC |
0.0776 USDC |
| 2023-07-26 |
0.0792 USDC |
3,935,053.6102 DOGE |
0.0816 USDC |
0.0765 USDC |
0.0822 USDC |
0.0779 USDC |
| 2023-07-25 |
0.0788 USDC |
4,284,248.8407 DOGE |
0.0741 USDC |
0.0736 USDC |
0.0837 USDC |
0.0808 USDC |
| 2023-07-24 |
0.0745 USDC |
5,472,336.0085 DOGE |
0.0717 USDC |
0.0702 USDC |
0.0778 USDC |
0.0739 USDC |
| 2023-07-23 |
0.0716 USDC |
425,221.6526 DOGE |
0.0705 USDC |
0.0700 USDC |
0.0729 USDC |
0.0715 USDC |
| 2023-07-22 |
0.0717 USDC |
1,815,489.4388 DOGE |
0.0731 USDC |
0.0697 USDC |
0.0732 USDC |
0.0700 USDC |
| 2023-07-21 |
0.0730 USDC |
1,683,930.0075 DOGE |
0.0706 USDC |
0.0703 USDC |
0.0768 USDC |
0.0737 USDC |
| 2023-07-20 |
0.0714 USDC |
1,451,686.4883 DOGE |
0.0700 USDC |
0.0693 USDC |
0.0739 USDC |
0.0705 USDC |
| 2023-07-19 |
0.0702 USDC |
1,584,943.5428 DOGE |
0.0686 USDC |
0.0683 USDC |
0.0722 USDC |
0.0706 USDC |
| 2023-07-18 |
0.0684 USDC |
919,055.6395 DOGE |
0.0700 USDC |
0.0671 USDC |
0.0703 USDC |
0.0683 USDC |
| 2023-07-17 |
0.0704 USDC |
1,883,590.3738 DOGE |
0.0694 USDC |
0.0677 USDC |
0.0732 USDC |
0.0698 USDC |
| 2023-07-16 |
0.0707 USDC |
876,914.1313 DOGE |
0.0721 USDC |
0.0694 USDC |
0.0722 USDC |
0.0713 USDC |
| 2023-07-15 |
0.0723 USDC |
3,027,973.5814 DOGE |
0.0685 USDC |
0.0677 USDC |
0.0751 USDC |
0.0716 USDC |
| 2023-07-14 |
0.0701 USDC |
2,990,224.4652 DOGE |
0.0707 USDC |
0.0662 USDC |
0.0731 USDC |
0.0683 USDC |
| 2023-07-13 |
0.0688 USDC |
2,478,048.7435 DOGE |
0.0650 USDC |
0.0646 USDC |
0.0717 USDC |
0.0690 USDC |
| 2023-07-12 |
0.0649 USDC |
470,652.6059 DOGE |
0.0653 USDC |
0.0637 USDC |
0.0657 USDC |
0.0646 USDC |
| 2023-07-11 |
0.0651 USDC |
131,006.1415 DOGE |
0.0653 USDC |
0.0644 USDC |
0.0655 USDC |
0.0646 USDC |
| 2023-07-10 |
0.0646 USDC |
734,453.4106 DOGE |
0.0652 USDC |
0.0633 USDC |
0.0659 USDC |
0.0659 USDC |
| 2023-07-09 |
0.0658 USDC |
141,696.9835 DOGE |
0.0658 USDC |
0.0652 USDC |
0.0663 USDC |
0.0655 USDC |
| 2023-07-08 |
0.0654 USDC |
233,131.0914 DOGE |
0.0653 USDC |
0.0648 USDC |
0.0657 USDC |
0.0655 USDC |
| 2023-07-07 |
0.0654 USDC |
514,509.6393 DOGE |
0.0650 USDC |
0.0642 USDC |
0.0659 USDC |
0.0652 USDC |
| 2023-07-06 |
0.0672 USDC |
1,514,485.3337 DOGE |
0.0671 USDC |
0.0647 USDC |
0.0686 USDC |
0.0658 USDC |
| 2023-07-05 |
0.0670 USDC |
1,091,302.9554 DOGE |
0.0691 USDC |
0.0656 USDC |
0.0693 USDC |
0.0667 USDC |
| 2023-07-04 |
0.0698 USDC |
1,696,867.5687 DOGE |
0.0684 USDC |
0.0677 USDC |
0.0718 USDC |
0.0693 USDC |
| 2023-07-03 |
0.0679 USDC |
956,018.3103 DOGE |
0.0680 USDC |
0.0673 USDC |
0.0687 USDC |
0.0687 USDC |
| 2023-07-02 |
0.0676 USDC |
2,062,330.0851 DOGE |
0.0682 USDC |
0.0660 USDC |
0.0691 USDC |
0.0681 USDC |
| 2023-07-01 |
0.0690 USDC |
2,470,808.1661 DOGE |
0.0664 USDC |
0.0664 USDC |
0.0713 USDC |
0.0685 USDC |
| 2023-06-30 |
0.0644 USDC |
2,848,851.6218 DOGE |
0.0634 USDC |
0.0611 USDC |
0.0669 USDC |
0.0660 USDC |
| 2023-06-29 |
0.0633 USDC |
1,175,379.9988 DOGE |
0.0627 USDC |
0.0624 USDC |
0.0641 USDC |
0.0632 USDC |
| 2023-06-28 |
0.0627 USDC |
2,014,425.2924 DOGE |
0.0654 USDC |
0.0601 USDC |
0.0659 USDC |
0.0618 USDC |
| 2023-06-27 |
0.0652 USDC |
2,349,503.0879 DOGE |
0.0648 USDC |
0.0644 USDC |
0.0658 USDC |
0.0656 USDC |
| 2023-06-26 |
0.0648 USDC |
1,094,487.1201 DOGE |
0.0666 USDC |
0.0633 USDC |
0.0668 USDC |
0.0643 USDC |
| 2023-06-25 |
0.0672 USDC |
700,688.0783 DOGE |
0.0668 USDC |
0.0664 USDC |
0.0680 USDC |
0.0667 USDC |
| 2023-06-24 |
0.0669 USDC |
1,884,835.3761 DOGE |
0.0683 USDC |
0.0652 USDC |
0.0685 USDC |
0.0668 USDC |
| 2023-06-23 |
0.0677 USDC |
1,651,910.0205 DOGE |
0.0657 USDC |
0.0653 USDC |
0.0701 USDC |
0.0682 USDC |
| 2023-06-22 |
0.0667 USDC |
2,119,044.0641 DOGE |
0.0656 USDC |
0.0651 USDC |
0.0693 USDC |
0.0660 USDC |
| 2023-06-21 |
0.0647 USDC |
1,608,940.7633 DOGE |
0.0632 USDC |
0.0630 USDC |
0.0668 USDC |
0.0657 USDC |