Identifier on Kucoin: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0581 USDC |
3,031,063.3677 DOGE |
0.0598 USDC |
0.0550 USDC |
0.0602 USDC |
0.0596 USDC |
| 2022-10-12 |
0.0601 USDC |
1,379,271.4876 DOGE |
0.0601 USDC |
0.0593 USDC |
0.0610 USDC |
0.0599 USDC |
| 2022-10-11 |
0.0590 USDC |
1,059,939.6336 DOGE |
0.0593 USDC |
0.0576 USDC |
0.0609 USDC |
0.0601 USDC |
| 2022-10-10 |
0.0611 USDC |
1,032,498.3976 DOGE |
0.0622 USDC |
0.0601 USDC |
0.0625 USDC |
0.0606 USDC |
| 2022-10-09 |
0.0619 USDC |
878,056.5363 DOGE |
0.0616 USDC |
0.0612 USDC |
0.0624 USDC |
0.0622 USDC |
| 2022-10-08 |
0.0623 USDC |
756,277.0699 DOGE |
0.0623 USDC |
0.0619 USDC |
0.0627 USDC |
0.0619 USDC |
| 2022-10-07 |
0.0626 USDC |
2,039,177.1694 DOGE |
0.0634 USDC |
0.0614 USDC |
0.0638 USDC |
0.0619 USDC |
| 2022-10-06 |
0.0649 USDC |
2,774,006.4045 DOGE |
0.0648 USDC |
0.0629 USDC |
0.0668 USDC |
0.0636 USDC |
| 2022-10-05 |
0.0646 USDC |
4,677,265.0102 DOGE |
0.0659 USDC |
0.0627 USDC |
0.0669 USDC |
0.0643 USDC |
| 2022-10-04 |
0.0636 USDC |
3,408,335.4625 DOGE |
0.0602 USDC |
0.0600 USDC |
0.0660 USDC |
0.0647 USDC |
| 2022-10-03 |
0.0599 USDC |
1,245,007.2103 DOGE |
0.0590 USDC |
0.0588 USDC |
0.0605 USDC |
0.0601 USDC |
| 2022-10-02 |
0.0601 USDC |
790,667.6612 DOGE |
0.0606 USDC |
0.0593 USDC |
0.0609 USDC |
0.0598 USDC |
| 2022-10-01 |
0.0615 USDC |
2,569,665.2704 DOGE |
0.0616 USDC |
0.0603 USDC |
0.0631 USDC |
0.0608 USDC |
| 2022-09-30 |
0.0606 USDC |
1,269,985.1571 DOGE |
0.0609 USDC |
0.0596 USDC |
0.0617 USDC |
0.0604 USDC |
| 2022-09-29 |
0.0602 USDC |
533,748.3761 DOGE |
0.0606 USDC |
0.0593 USDC |
0.0611 USDC |
0.0600 USDC |
| 2022-09-28 |
0.0599 USDC |
777,120.4103 DOGE |
0.0607 USDC |
0.0585 USDC |
0.0611 USDC |
0.0606 USDC |
| 2022-09-27 |
0.0617 USDC |
1,617,329.9718 DOGE |
0.0611 USDC |
0.0598 USDC |
0.0630 USDC |
0.0605 USDC |
| 2022-09-26 |
0.0610 USDC |
1,522,645.2817 DOGE |
0.0612 USDC |
0.0598 USDC |
0.0619 USDC |
0.0609 USDC |
| 2022-09-25 |
0.0629 USDC |
1,357,940.0732 DOGE |
0.0633 USDC |
0.0616 USDC |
0.0638 USDC |
0.0625 USDC |
| 2022-09-24 |
0.0660 USDC |
6,236,633.9053 DOGE |
0.0635 USDC |
0.0629 USDC |
0.0683 USDC |
0.0642 USDC |
| 2022-09-23 |
0.0608 USDC |
2,222,321.5811 DOGE |
0.0597 USDC |
0.0591 USDC |
0.0626 USDC |
0.0607 USDC |
| 2022-09-22 |
0.0587 USDC |
595,987.4309 DOGE |
0.0573 USDC |
0.0569 USDC |
0.0600 USDC |
0.0597 USDC |
| 2022-09-21 |
0.0588 USDC |
1,828,638.7972 DOGE |
0.0585 USDC |
0.0561 USDC |
0.0609 USDC |
0.0565 USDC |
| 2022-09-20 |
0.0585 USDC |
2,570,917.9360 DOGE |
0.0587 USDC |
0.0576 USDC |
0.0606 USDC |
0.0583 USDC |
| 2022-09-19 |
0.0571 USDC |
1,385,957.7107 DOGE |
0.0575 USDC |
0.0559 USDC |
0.0587 USDC |
0.0586 USDC |
| 2022-09-18 |
0.0596 USDC |
1,167,086.6894 DOGE |
0.0622 USDC |
0.0565 USDC |
0.0622 USDC |
0.0577 USDC |
| 2022-09-17 |
0.0614 USDC |
928,649.2758 DOGE |
0.0604 USDC |
0.0602 USDC |
0.0624 USDC |
0.0618 USDC |
| 2022-09-16 |
0.0593 USDC |
1,017,187.5901 DOGE |
0.0586 USDC |
0.0581 USDC |
0.0601 USDC |
0.0598 USDC |
| 2022-09-15 |
0.0601 USDC |
1,262,631.9255 DOGE |
0.0612 USDC |
0.0586 USDC |
0.0612 USDC |
0.0594 USDC |
| 2022-09-14 |
0.0607 USDC |
2,128,211.7450 DOGE |
0.0597 USDC |
0.0592 USDC |
0.0615 USDC |
0.0610 USDC |
| 2022-09-13 |
0.0616 USDC |
1,710,963.3499 DOGE |
0.0637 USDC |
0.0592 USDC |
0.0641 USDC |
0.0605 USDC |
| 2022-09-12 |
0.0641 USDC |
1,363,337.6192 DOGE |
0.0636 USDC |
0.0626 USDC |
0.0654 USDC |
0.0640 USDC |
| 2022-09-11 |
0.0642 USDC |
984,755.4216 DOGE |
0.0648 USDC |
0.0629 USDC |
0.0653 USDC |
0.0646 USDC |
| 2022-09-10 |
0.0641 USDC |
1,678,614.6583 DOGE |
0.0639 USDC |
0.0632 USDC |
0.0649 USDC |
0.0639 USDC |
| 2022-09-09 |
0.0632 USDC |
4,027,273.9354 DOGE |
0.0610 USDC |
0.0610 USDC |
0.0649 USDC |
0.0636 USDC |
| 2022-09-08 |
0.0605 USDC |
2,296,613.5696 DOGE |
0.0610 USDC |
0.0597 USDC |
0.0613 USDC |
0.0602 USDC |
| 2022-09-07 |
0.0601 USDC |
2,910,524.8449 DOGE |
0.0588 USDC |
0.0573 USDC |
0.0615 USDC |
0.0611 USDC |
| 2022-09-06 |
0.0637 USDC |
3,497,363.3686 DOGE |
0.0628 USDC |
0.0618 USDC |
0.0652 USDC |
0.0621 USDC |
| 2022-09-05 |
0.0622 USDC |
1,608,953.5932 DOGE |
0.0633 USDC |
0.0609 USDC |
0.0637 USDC |
0.0622 USDC |
| 2022-09-04 |
0.0628 USDC |
1,299,107.6128 DOGE |
0.0627 USDC |
0.0619 USDC |
0.0639 USDC |
0.0633 USDC |
| 2022-09-03 |
0.0626 USDC |
2,050,993.7463 DOGE |
0.0616 USDC |
0.0612 USDC |
0.0640 USDC |
0.0626 USDC |
| 2022-09-02 |
0.0621 USDC |
986,235.0328 DOGE |
0.0623 USDC |
0.0611 USDC |
0.0628 USDC |
0.0619 USDC |
| 2022-09-01 |
0.0612 USDC |
1,815,114.0927 DOGE |
0.0614 USDC |
0.0599 USDC |
0.0622 USDC |
0.0621 USDC |
| 2022-08-31 |
0.0624 USDC |
1,807,084.9049 DOGE |
0.0616 USDC |
0.0610 USDC |
0.0634 USDC |
0.0621 USDC |
| 2022-08-30 |
0.0630 USDC |
2,277,390.8800 DOGE |
0.0640 USDC |
0.0601 USDC |
0.0645 USDC |
0.0617 USDC |
| 2022-08-29 |
0.0626 USDC |
2,237,605.0943 DOGE |
0.0619 USDC |
0.0609 USDC |
0.0641 USDC |
0.0633 USDC |
| 2022-08-28 |
0.0637 USDC |
2,000,880.6972 DOGE |
0.0634 USDC |
0.0630 USDC |
0.0643 USDC |
0.0638 USDC |
| 2022-08-27 |
0.0633 USDC |
2,539,135.6094 DOGE |
0.0636 USDC |
0.0623 USDC |
0.0641 USDC |
0.0632 USDC |
| 2022-08-26 |
0.0673 USDC |
3,324,061.4705 DOGE |
0.0690 USDC |
0.0645 USDC |
0.0695 USDC |
0.0650 USDC |
| 2022-08-25 |
0.0692 USDC |
3,594,681.0066 DOGE |
0.0680 USDC |
0.0676 USDC |
0.0718 USDC |
0.0692 USDC |