Identifier on Kucoin: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.1685 USDC |
1,044,963.8302 DOGE |
0.1718 USDC |
0.1593 USDC |
0.1773 USDC |
0.1755 USDC |
| 2021-12-05 |
0.1704 USDC |
1,096,689.0455 DOGE |
0.1787 USDC |
0.1622 USDC |
0.1816 USDC |
0.1704 USDC |
| 2021-12-04 |
0.1703 USDC |
2,347,431.5300 DOGE |
0.2001 USDC |
0.1388 USDC |
0.2005 USDC |
0.1818 USDC |
| 2021-12-03 |
0.2052 USDC |
1,073,055.8969 DOGE |
0.2097 USDC |
0.1911 USDC |
0.2120 USDC |
0.1999 USDC |
| 2021-12-02 |
0.2123 USDC |
1,569,084.8765 DOGE |
0.2089 USDC |
0.2017 USDC |
0.2232 USDC |
0.2106 USDC |
| 2021-12-01 |
0.2133 USDC |
440,418.0108 DOGE |
0.2146 USDC |
0.2061 USDC |
0.2190 USDC |
0.2061 USDC |
| 2021-11-30 |
0.2186 USDC |
664,201.1345 DOGE |
0.2157 USDC |
0.2127 USDC |
0.2275 USDC |
0.2169 USDC |
| 2021-11-29 |
0.2135 USDC |
536,485.2891 DOGE |
0.2078 USDC |
0.2029 USDC |
0.2253 USDC |
0.2163 USDC |
| 2021-11-28 |
0.1998 USDC |
514,682.1539 DOGE |
0.2051 USDC |
0.1918 USDC |
0.2068 USDC |
0.2064 USDC |
| 2021-11-27 |
0.2047 USDC |
758,743.2617 DOGE |
0.2025 USDC |
0.1889 USDC |
0.2095 USDC |
0.2056 USDC |
| 2021-11-26 |
0.2056 USDC |
949,399.0402 DOGE |
0.2217 USDC |
0.1922 USDC |
0.2221 USDC |
0.2067 USDC |
| 2021-11-25 |
0.2203 USDC |
336,950.4934 DOGE |
0.2174 USDC |
0.2147 USDC |
0.2295 USDC |
0.2239 USDC |
| 2021-11-24 |
0.2183 USDC |
525,090.8378 DOGE |
0.2270 USDC |
0.2117 USDC |
0.2307 USDC |
0.2178 USDC |
| 2021-11-23 |
0.2264 USDC |
1,016,009.8454 DOGE |
0.2199 USDC |
0.2143 USDC |
0.2365 USDC |
0.2261 USDC |
| 2021-11-22 |
0.2217 USDC |
360,131.5114 DOGE |
0.2258 USDC |
0.2161 USDC |
0.2274 USDC |
0.2199 USDC |
| 2021-11-21 |
0.2288 USDC |
309,195.7050 DOGE |
0.2335 USDC |
0.2272 USDC |
0.2340 USDC |
0.2287 USDC |
| 2021-11-20 |
0.2299 USDC |
562,644.8425 DOGE |
0.2336 USDC |
0.2256 USDC |
0.2362 USDC |
0.2306 USDC |
| 2021-11-19 |
0.2270 USDC |
295,548.6712 DOGE |
0.2220 USDC |
0.2171 USDC |
0.2374 USDC |
0.2339 USDC |
| 2021-11-18 |
0.2316 USDC |
658,360.4803 DOGE |
0.2384 USDC |
0.2158 USDC |
0.2416 USDC |
0.2268 USDC |
| 2021-11-17 |
0.2360 USDC |
785,590.8870 DOGE |
0.2372 USDC |
0.2303 USDC |
0.2414 USDC |
0.2366 USDC |
| 2021-11-16 |
0.2414 USDC |
971,208.6146 DOGE |
0.2567 USDC |
0.2233 USDC |
0.2567 USDC |
0.2398 USDC |
| 2021-11-15 |
0.2611 USDC |
339,644.2377 DOGE |
0.2631 USDC |
0.2556 USDC |
0.2653 USDC |
0.2579 USDC |
| 2021-11-14 |
0.2627 USDC |
530,084.5068 DOGE |
0.2621 USDC |
0.2601 USDC |
0.2717 USDC |
0.2614 USDC |
| 2021-11-13 |
0.2576 USDC |
391,739.8759 DOGE |
0.2598 USDC |
0.2545 USDC |
0.2611 USDC |
0.2598 USDC |
| 2021-11-12 |
0.2573 USDC |
559,461.4183 DOGE |
0.2605 USDC |
0.2492 USDC |
0.2686 USDC |
0.2570 USDC |
| 2021-11-11 |
0.2606 USDC |
1,294,039.1987 DOGE |
0.2558 USDC |
0.2535 USDC |
0.2711 USDC |
0.2615 USDC |
| 2021-11-10 |
0.2691 USDC |
695,008.6602 DOGE |
0.2747 USDC |
0.2552 USDC |
0.2772 USDC |
0.2592 USDC |
| 2021-11-09 |
0.2807 USDC |
973,916.4112 DOGE |
0.2818 USDC |
0.2719 USDC |
0.2907 USDC |
0.2733 USDC |
| 2021-11-08 |
0.2815 USDC |
1,685,422.6439 DOGE |
0.2668 USDC |
0.2648 USDC |
0.2978 USDC |
0.2785 USDC |
| 2021-11-07 |
0.2629 USDC |
340,231.4216 DOGE |
0.2611 USDC |
0.2588 USDC |
0.2698 USDC |
0.2646 USDC |
| 2021-11-06 |
0.2600 USDC |
523,932.5654 DOGE |
0.2605 USDC |
0.2505 USDC |
0.2676 USDC |
0.2621 USDC |
| 2021-11-05 |
0.2618 USDC |
520,962.9129 DOGE |
0.2634 USDC |
0.2571 USDC |
0.2707 USDC |
0.2607 USDC |
| 2021-11-04 |
0.2627 USDC |
556,119.4159 DOGE |
0.2699 USDC |
0.2544 USDC |
0.2709 USDC |
0.2623 USDC |
| 2021-11-03 |
0.2711 USDC |
442,539.0258 DOGE |
0.2742 USDC |
0.2629 USDC |
0.2776 USDC |
0.2700 USDC |
| 2021-11-02 |
0.2741 USDC |
734,540.2772 DOGE |
0.2716 USDC |
0.2671 USDC |
0.2811 USDC |
0.2728 USDC |
| 2021-11-01 |
0.2722 USDC |
1,793,002.6283 DOGE |
0.2794 USDC |
0.2617 USDC |
0.2864 USDC |
0.2716 USDC |
| 2021-10-31 |
0.2653 USDC |
1,987,108.0210 DOGE |
0.2690 USDC |
0.2450 USDC |
0.2825 USDC |
0.2698 USDC |
| 2021-10-30 |
0.2784 USDC |
1,026,397.0306 DOGE |
0.2880 USDC |
0.2584 USDC |
0.2947 USDC |
0.2645 USDC |
| 2021-10-29 |
0.2909 USDC |
2,073,743.8784 DOGE |
0.3005 USDC |
0.2762 USDC |
0.3074 USDC |
0.2861 USDC |
| 2021-10-28 |
0.3080 USDC |
6,157,675.5898 DOGE |
0.2384 USDC |
0.2327 USDC |
0.3491 USDC |
0.3072 USDC |
| 2021-10-27 |
0.2408 USDC |
1,394,583.9911 DOGE |
0.2559 USDC |
0.2200 USDC |
0.2636 USDC |
0.2421 USDC |
| 2021-10-26 |
0.2670 USDC |
466,315.8564 DOGE |
0.2650 USDC |
0.2621 USDC |
0.2741 USDC |
0.2636 USDC |
| 2021-10-25 |
0.2674 USDC |
1,219,328.4680 DOGE |
0.2758 USDC |
0.2579 USDC |
0.2801 USDC |
0.2637 USDC |
| 2021-10-24 |
0.2573 USDC |
1,355,962.9370 DOGE |
0.2503 USDC |
0.2459 USDC |
0.2703 USDC |
0.2594 USDC |
| 2021-10-23 |
0.2468 USDC |
355,585.9967 DOGE |
0.2447 USDC |
0.2413 USDC |
0.2537 USDC |
0.2495 USDC |
| 2021-10-22 |
0.2428 USDC |
668,711.2881 DOGE |
0.2423 USDC |
0.2353 USDC |
0.2526 USDC |
0.2496 USDC |
| 2021-10-21 |
0.2517 USDC |
532,795.2548 DOGE |
0.2542 USDC |
0.2415 USDC |
0.2584 USDC |
0.2439 USDC |
| 2021-10-20 |
0.2510 USDC |
553,210.3139 DOGE |
0.2461 USDC |
0.2419 USDC |
0.2617 USDC |
0.2551 USDC |
| 2021-10-19 |
0.2458 USDC |
769,076.9442 DOGE |
0.2474 USDC |
0.2401 USDC |
0.2549 USDC |
0.2458 USDC |
| 2021-10-18 |
0.2561 USDC |
1,577,206.5557 DOGE |
0.2380 USDC |
0.2372 USDC |
0.2769 USDC |
0.2454 USDC |