Identifier on Kucoin: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.2461 USDC |
130,632.6982 DOGE |
0.2455 USDC |
0.2422 USDC |
0.2501 USDC |
0.2436 USDC |
| 2021-07-02 |
0.2426 USDC |
177,041.0290 DOGE |
0.2438 USDC |
0.2386 USDC |
0.2485 USDC |
0.2436 USDC |
| 2021-07-01 |
0.2521 USDC |
1,131,766.4924 DOGE |
0.2539 USDC |
0.2384 USDC |
0.2608 USDC |
0.2482 USDC |
| 2021-06-30 |
0.2442 USDC |
471,303.5895 DOGE |
0.2636 USDC |
0.2346 USDC |
0.2637 USDC |
0.2539 USDC |
| 2021-06-29 |
0.2620 USDC |
995,205.3493 DOGE |
0.2562 USDC |
0.2527 USDC |
0.2751 USDC |
0.2632 USDC |
| 2021-06-28 |
0.2587 USDC |
1,183,778.2204 DOGE |
0.2648 USDC |
0.2506 USDC |
0.2670 USDC |
0.2544 USDC |
| 2021-06-27 |
0.2474 USDC |
1,887,933.2936 DOGE |
0.2461 USDC |
0.2405 USDC |
0.2540 USDC |
0.2526 USDC |
| 2021-06-26 |
0.2406 USDC |
3,400,603.0650 DOGE |
0.2377 USDC |
0.2309 USDC |
0.2550 USDC |
0.2412 USDC |
| 2021-06-25 |
0.2546 USDC |
3,121,517.3227 DOGE |
0.2638 USDC |
0.2290 USDC |
0.2893 USDC |
0.2372 USDC |
| 2021-06-24 |
0.2395 USDC |
2,208,644.3082 DOGE |
0.2347 USDC |
0.2222 USDC |
0.2692 USDC |
0.2616 USDC |
| 2021-06-23 |
0.2225 USDC |
3,960,881.2719 DOGE |
0.1906 USDC |
0.1808 USDC |
0.2485 USDC |
0.2347 USDC |
| 2021-06-22 |
0.1815 USDC |
14,734,692.8018 DOGE |
0.1798 USDC |
0.1553 USDC |
0.2168 USDC |
0.1881 USDC |
| 2021-06-21 |
0.2162 USDC |
6,202,129.8924 DOGE |
0.2796 USDC |
0.1652 USDC |
0.2796 USDC |
0.1825 USDC |
| 2021-06-20 |
0.2729 USDC |
1,199,727.7481 DOGE |
0.2857 USDC |
0.2556 USDC |
0.2892 USDC |
0.2818 USDC |
| 2021-06-19 |
0.2916 USDC |
749,690.2463 DOGE |
0.2922 USDC |
0.2862 USDC |
0.2978 USDC |
0.2868 USDC |
| 2021-06-18 |
0.2931 USDC |
1,333,813.4193 DOGE |
0.3064 USDC |
0.2798 USDC |
0.3076 USDC |
0.2926 USDC |
| 2021-06-17 |
0.3074 USDC |
419,220.6695 DOGE |
0.3077 USDC |
0.3027 USDC |
0.3139 USDC |
0.3036 USDC |
| 2021-06-16 |
0.3122 USDC |
1,212,479.2014 DOGE |
0.3202 USDC |
0.3050 USDC |
0.3213 USDC |
0.3093 USDC |
| 2021-06-15 |
0.3225 USDC |
888,818.2213 DOGE |
0.3281 USDC |
0.3154 USDC |
0.3305 USDC |
0.3206 USDC |
| 2021-06-14 |
0.3277 USDC |
734,970.1765 DOGE |
0.3254 USDC |
0.3200 USDC |
0.3376 USDC |
0.3263 USDC |
| 2021-06-13 |
0.3173 USDC |
588,123.1749 DOGE |
0.3121 USDC |
0.3077 USDC |
0.3387 USDC |
0.3235 USDC |
| 2021-06-12 |
0.3097 USDC |
1,155,247.2586 DOGE |
0.3184 USDC |
0.3004 USDC |
0.3187 USDC |
0.3155 USDC |
| 2021-06-11 |
0.3211 USDC |
852,910.3955 DOGE |
0.3263 USDC |
0.3111 USDC |
0.3336 USDC |
0.3208 USDC |
| 2021-06-10 |
0.3338 USDC |
1,956,438.1037 DOGE |
0.3430 USDC |
0.3220 USDC |
0.3450 USDC |
0.3297 USDC |
| 2021-06-09 |
0.3312 USDC |
2,000,719.6893 DOGE |
0.3258 USDC |
0.3125 USDC |
0.3553 USDC |
0.3432 USDC |
| 2021-06-08 |
0.3243 USDC |
2,066,405.6147 DOGE |
0.3303 USDC |
0.2964 USDC |
0.3416 USDC |
0.3300 USDC |
| 2021-06-07 |
0.3597 USDC |
1,469,278.1248 DOGE |
0.3718 USDC |
0.3307 USDC |
0.3798 USDC |
0.3412 USDC |
| 2021-06-06 |
0.3714 USDC |
748,265.4837 DOGE |
0.3715 USDC |
0.3668 USDC |
0.3769 USDC |
0.3683 USDC |
| 2021-06-05 |
0.3777 USDC |
1,770,734.7451 DOGE |
0.3767 USDC |
0.3601 USDC |
0.3946 USDC |
0.3702 USDC |
| 2021-06-04 |
0.3749 USDC |
2,899,484.4005 DOGE |
0.4007 USDC |
0.3500 USDC |
0.4020 USDC |
0.3784 USDC |
| 2021-06-03 |
0.4074 USDC |
3,254,634.1849 DOGE |
0.4242 USDC |
0.3774 USDC |
0.4410 USDC |
0.3986 USDC |
| 2021-06-02 |
0.4033 USDC |
3,610,102.5660 DOGE |
0.3695 USDC |
0.3444 USDC |
0.4456 USDC |
0.4200 USDC |
| 2021-06-01 |
0.3414 USDC |
2,406,374.7798 DOGE |
0.3256 USDC |
0.3118 USDC |
0.3865 USDC |
0.3740 USDC |
| 2021-05-31 |
0.3092 USDC |
1,074,950.6908 DOGE |
0.3011 USDC |
0.2938 USDC |
0.3296 USDC |
0.3253 USDC |
| 2021-05-30 |
0.3018 USDC |
967,345.2791 DOGE |
0.3018 USDC |
0.2871 USDC |
0.3111 USDC |
0.3031 USDC |
| 2021-05-29 |
0.3010 USDC |
1,407,099.2587 DOGE |
0.3118 USDC |
0.2804 USDC |
0.3180 USDC |
0.2951 USDC |
| 2021-05-28 |
0.3200 USDC |
1,662,047.2476 DOGE |
0.3326 USDC |
0.3016 USDC |
0.3467 USDC |
0.3082 USDC |
| 2021-05-27 |
0.3368 USDC |
655,548.1482 DOGE |
0.3527 USDC |
0.3274 USDC |
0.3527 USDC |
0.3335 USDC |
| 2021-05-26 |
0.3513 USDC |
927,997.0954 DOGE |
0.3474 USDC |
0.3384 USDC |
0.3667 USDC |
0.3477 USDC |
| 2021-05-25 |
0.3442 USDC |
2,195,177.3980 DOGE |
0.3646 USDC |
0.3230 USDC |
0.3804 USDC |
0.3483 USDC |
| 2021-05-24 |
0.3293 USDC |
2,638,135.4036 DOGE |
0.3065 USDC |
0.2722 USDC |
0.3742 USDC |
0.3595 USDC |
| 2021-05-23 |
0.3011 USDC |
3,996,989.2311 DOGE |
0.3418 USDC |
0.2495 USDC |
0.3509 USDC |
0.3086 USDC |
| 2021-05-22 |
0.3412 USDC |
2,733,571.2332 DOGE |
0.3593 USDC |
0.3179 USDC |
0.3631 USDC |
0.3435 USDC |
| 2021-05-21 |
0.3662 USDC |
6,727,583.7518 DOGE |
0.3981 USDC |
0.3145 USDC |
0.4122 USDC |
0.3548 USDC |
| 2021-05-20 |
0.3819 USDC |
6,224,949.9746 DOGE |
0.3324 USDC |
0.2965 USDC |
0.4357 USDC |
0.4045 USDC |
| 2021-05-19 |
0.3686 USDC |
8,097,444.6706 DOGE |
0.4764 USDC |
0.2150 USDC |
0.4794 USDC |
0.3396 USDC |
| 2021-05-18 |
0.4829 USDC |
1,739,628.9812 DOGE |
0.4864 USDC |
0.4698 USDC |
0.5150 USDC |
0.4811 USDC |
| 2021-05-17 |
0.4871 USDC |
2,472,402.5164 DOGE |
0.5137 USDC |
0.4567 USDC |
0.5159 USDC |
0.4850 USDC |
| 2021-05-16 |
0.5090 USDC |
4,362,838.1219 DOGE |
0.5078 USDC |
0.4499 USDC |
0.5858 USDC |
0.4925 USDC |
| 2021-05-15 |
0.5228 USDC |
2,939,744.0722 DOGE |
0.5598 USDC |
0.4920 USDC |
0.5642 USDC |
0.5250 USDC |