Identifier on Kucoin: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0549 USDC |
2,167,455.2413 DOGE |
0.0477 USDC |
0.0461 USDC |
0.0603 USDC |
0.0568 USDC |
| 2021-02-23 |
0.0481 USDC |
1,208,339.8499 DOGE |
0.0534 USDC |
0.0418 USDC |
0.0534 USDC |
0.0476 USDC |
| 2021-02-22 |
0.0527 USDC |
2,526,585.0914 DOGE |
0.0561 USDC |
0.0463 USDC |
0.0607 USDC |
0.0537 USDC |
| 2021-02-21 |
0.0562 USDC |
994,340.4974 DOGE |
0.0541 USDC |
0.0535 USDC |
0.0601 USDC |
0.0560 USDC |
| 2021-02-20 |
0.0555 USDC |
1,130,486.9671 DOGE |
0.0552 USDC |
0.0513 USDC |
0.0607 USDC |
0.0542 USDC |
| 2021-02-19 |
0.0560 USDC |
756,774.1631 DOGE |
0.0590 USDC |
0.0540 USDC |
0.0596 USDC |
0.0552 USDC |
| 2021-02-18 |
0.0525 USDC |
3,701,970.5226 DOGE |
0.0495 USDC |
0.0491 USDC |
0.0642 USDC |
0.0588 USDC |
| 2021-02-17 |
0.0524 USDC |
21,475,291.4445 DOGE |
0.0534 USDC |
0.0481 USDC |
0.0551 USDC |
0.0495 USDC |
| 2021-02-16 |
0.0564 USDC |
22,766,889.5883 DOGE |
0.0566 USDC |
0.0507 USDC |
0.0599 USDC |
0.0534 USDC |
| 2021-02-15 |
0.0570 USDC |
24,276,862.8023 DOGE |
0.0626 USDC |
0.0476 USDC |
0.0640 USDC |
0.0566 USDC |
| 2021-02-14 |
0.0624 USDC |
23,227,742.0404 DOGE |
0.0664 USDC |
0.0559 USDC |
0.0667 USDC |
0.0626 USDC |
| 2021-02-13 |
0.0687 USDC |
21,615,746.9312 DOGE |
0.0700 USDC |
0.0660 USDC |
0.0718 USDC |
0.0664 USDC |
| 2021-02-12 |
0.0675 USDC |
23,901,472.1223 DOGE |
0.0696 USDC |
0.0607 USDC |
0.0729 USDC |
0.0700 USDC |
| 2021-02-11 |
0.0729 USDC |
276,429,853.8092 DOGE |
0.0727 USDC |
0.0682 USDC |
0.0751 USDC |
0.0696 USDC |
| 2021-02-10 |
0.0731 USDC |
29,385,368.8133 DOGE |
0.0703 USDC |
0.0673 USDC |
0.0815 USDC |
0.0727 USDC |
| 2021-02-09 |
0.0762 USDC |
7,760,860.3229 DOGE |
0.0700 USDC |
0.0636 USDC |
0.1326 USDC |
0.0700 USDC |