Identifier on Kucoin: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0829 USDC |
4,419,224.0560 DOGE |
0.0795 USDC |
0.0791 USDC |
0.0875 USDC |
0.0824 USDC |
| 2023-11-16 |
0.0790 USDC |
3,561,072.1556 DOGE |
0.0763 USDC |
0.0760 USDC |
0.0833 USDC |
0.0794 USDC |
| 2023-11-15 |
0.0740 USDC |
510,928.8424 DOGE |
0.0723 USDC |
0.0723 USDC |
0.0756 USDC |
0.0753 USDC |
| 2023-11-14 |
0.0731 USDC |
873,598.7207 DOGE |
0.0745 USDC |
0.0691 USDC |
0.0755 USDC |
0.0723 USDC |
| 2023-11-13 |
0.0775 USDC |
2,207,718.8368 DOGE |
0.0780 USDC |
0.0752 USDC |
0.0796 USDC |
0.0765 USDC |
| 2023-11-12 |
0.0780 USDC |
1,542,049.3274 DOGE |
0.0786 USDC |
0.0752 USDC |
0.0803 USDC |
0.0780 USDC |
| 2023-11-11 |
0.0798 USDC |
4,698,540.6785 DOGE |
0.0756 USDC |
0.0746 USDC |
0.0862 USDC |
0.0779 USDC |
| 2023-11-10 |
0.0737 USDC |
458,695.9879 DOGE |
0.0735 USDC |
0.0725 USDC |
0.0749 USDC |
0.0746 USDC |
| 2023-11-09 |
0.0730 USDC |
1,493,380.8927 DOGE |
0.0754 USDC |
0.0655 USDC |
0.0779 USDC |
0.0711 USDC |
| 2023-11-08 |
0.0748 USDC |
1,132,776.9094 DOGE |
0.0733 USDC |
0.0728 USDC |
0.0771 USDC |
0.0757 USDC |
| 2023-11-07 |
0.0736 USDC |
1,543,414.7122 DOGE |
0.0763 USDC |
0.0716 USDC |
0.0763 USDC |
0.0735 USDC |
| 2023-11-06 |
0.0733 USDC |
1,425,359.8614 DOGE |
0.0710 USDC |
0.0704 USDC |
0.0763 USDC |
0.0753 USDC |
| 2023-11-05 |
0.0703 USDC |
1,458,408.1442 DOGE |
0.0692 USDC |
0.0690 USDC |
0.0718 USDC |
0.0710 USDC |
| 2023-11-04 |
0.0685 USDC |
527,390.9691 DOGE |
0.0681 USDC |
0.0680 USDC |
0.0690 USDC |
0.0683 USDC |
| 2023-11-03 |
0.0673 USDC |
295,424.6874 DOGE |
0.0679 USDC |
0.0663 USDC |
0.0680 USDC |
0.0675 USDC |
| 2023-11-02 |
0.0689 USDC |
1,323,683.8905 DOGE |
0.0689 USDC |
0.0662 USDC |
0.0709 USDC |
0.0677 USDC |
| 2023-11-01 |
0.0674 USDC |
4,486,906.6184 DOGE |
0.0682 USDC |
0.0658 USDC |
0.0733 USDC |
0.0692 USDC |
| 2023-10-31 |
0.0682 USDC |
4,051,752.7970 DOGE |
0.0696 USDC |
0.0658 USDC |
0.0708 USDC |
0.0685 USDC |
| 2023-10-30 |
0.0692 USDC |
429,339.2668 DOGE |
0.0695 USDC |
0.0678 USDC |
0.0704 USDC |
0.0694 USDC |
| 2023-10-29 |
0.0688 USDC |
262,417.7335 DOGE |
0.0689 USDC |
0.0673 USDC |
0.0702 USDC |
0.0695 USDC |
| 2023-10-28 |
0.0690 USDC |
586,738.1187 DOGE |
0.0679 USDC |
0.0676 USDC |
0.0698 USDC |
0.0691 USDC |
| 2023-10-27 |
0.0700 USDC |
881,560.2477 DOGE |
0.0717 USDC |
0.0673 USDC |
0.0724 USDC |
0.0684 USDC |
| 2023-10-26 |
0.0723 USDC |
4,956,570.7862 DOGE |
0.0682 USDC |
0.0679 USDC |
0.0751 USDC |
0.0722 USDC |
| 2023-10-25 |
0.0673 USDC |
2,766,466.9330 DOGE |
0.0663 USDC |
0.0647 USDC |
0.0692 USDC |
0.0684 USDC |
| 2023-10-24 |
0.0673 USDC |
3,726,071.6475 DOGE |
0.0677 USDC |
0.0643 USDC |
0.0700 USDC |
0.0663 USDC |
| 2023-10-23 |
0.0645 USDC |
3,967,926.4325 DOGE |
0.0617 USDC |
0.0613 USDC |
0.0676 USDC |
0.0676 USDC |
| 2023-10-22 |
0.0608 USDC |
357,218.8359 DOGE |
0.0613 USDC |
0.0599 USDC |
0.0617 USDC |
0.0609 USDC |
| 2023-10-21 |
0.0609 USDC |
459,496.5541 DOGE |
0.0599 USDC |
0.0595 USDC |
0.0615 USDC |
0.0611 USDC |
| 2023-10-20 |
0.0598 USDC |
618,451.6361 DOGE |
0.0589 USDC |
0.0587 USDC |
0.0605 USDC |
0.0602 USDC |
| 2023-10-19 |
0.0584 USDC |
358,205.4707 DOGE |
0.0586 USDC |
0.0575 USDC |
0.0589 USDC |
0.0587 USDC |
| 2023-10-18 |
0.0590 USDC |
99,908.5785 DOGE |
0.0590 USDC |
0.0584 USDC |
0.0593 USDC |
0.0585 USDC |
| 2023-10-17 |
0.0591 USDC |
555,387.0258 DOGE |
0.0601 USDC |
0.0582 USDC |
0.0602 USDC |
0.0591 USDC |
| 2023-10-16 |
0.0597 USDC |
3,287,060.7730 DOGE |
0.0593 USDC |
0.0539 USDC |
0.0617 USDC |
0.0598 USDC |
| 2023-10-15 |
0.0595 USDC |
204,448.5245 DOGE |
0.0596 USDC |
0.0590 USDC |
0.0597 USDC |
0.0594 USDC |
| 2023-10-14 |
0.0590 USDC |
298,686.3007 DOGE |
0.0584 USDC |
0.0584 USDC |
0.0597 USDC |
0.0596 USDC |
| 2023-10-13 |
0.0583 USDC |
1,207,451.2616 DOGE |
0.0580 USDC |
0.0578 USDC |
0.0590 USDC |
0.0582 USDC |
| 2023-10-12 |
0.0577 USDC |
176,234.0295 DOGE |
0.0584 USDC |
0.0573 USDC |
0.0584 USDC |
0.0577 USDC |
| 2023-10-11 |
0.0583 USDC |
213,874.6284 DOGE |
0.0592 USDC |
0.0577 USDC |
0.0594 USDC |
0.0584 USDC |
| 2023-10-10 |
0.0589 USDC |
126,459.3791 DOGE |
0.0586 USDC |
0.0585 USDC |
0.0593 USDC |
0.0590 USDC |
| 2023-10-09 |
0.0580 USDC |
1,009,643.9212 DOGE |
0.0608 USDC |
0.0568 USDC |
0.0610 USDC |
0.0590 USDC |
| 2023-10-08 |
0.0611 USDC |
131,250.9338 DOGE |
0.0615 USDC |
0.0607 USDC |
0.0616 USDC |
0.0611 USDC |
| 2023-10-07 |
0.0615 USDC |
173,399.1837 DOGE |
0.0615 USDC |
0.0611 USDC |
0.0617 USDC |
0.0613 USDC |
| 2023-10-06 |
0.0612 USDC |
178,916.0008 DOGE |
0.0611 USDC |
0.0608 USDC |
0.0614 USDC |
0.0613 USDC |
| 2023-10-05 |
0.0610 USDC |
159,247.1474 DOGE |
0.0616 USDC |
0.0606 USDC |
0.0616 USDC |
0.0612 USDC |
| 2023-10-04 |
0.0608 USDC |
236,127.2950 DOGE |
0.0612 USDC |
0.0601 USDC |
0.0614 USDC |
0.0614 USDC |
| 2023-10-03 |
0.0617 USDC |
367,619.7798 DOGE |
0.0620 USDC |
0.0611 USDC |
0.0623 USDC |
0.0614 USDC |
| 2023-10-02 |
0.0624 USDC |
1,413,297.2522 DOGE |
0.0630 USDC |
0.0609 USDC |
0.0642 USDC |
0.0619 USDC |
| 2023-10-01 |
0.0624 USDC |
129,073.0163 DOGE |
0.0621 USDC |
0.0617 USDC |
0.0629 USDC |
0.0620 USDC |
| 2023-09-30 |
0.0624 USDC |
193,936.3531 DOGE |
0.0622 USDC |
0.0618 USDC |
0.0628 USDC |
0.0625 USDC |
| 2023-09-29 |
0.0619 USDC |
189,734.7727 DOGE |
0.0615 USDC |
0.0614 USDC |
0.0625 USDC |
0.0623 USDC |