Identifier on Kucoin: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0636 USDT |
46,442,105.9515 DOGE |
0.0626 USDT |
0.0625 USDT |
0.0659 USDT |
0.0636 USDT |
| 2023-08-22 |
0.0625 USDT |
34,453,801.8205 DOGE |
0.0625 USDT |
0.0608 USDT |
0.0633 USDT |
0.0620 USDT |
| 2023-08-21 |
0.0625 USDT |
31,205,366.9498 DOGE |
0.0638 USDT |
0.0604 USDT |
0.0641 USDT |
0.0626 USDT |
| 2023-08-20 |
0.0640 USDT |
24,983,542.5311 DOGE |
0.0638 USDT |
0.0634 USDT |
0.0647 USDT |
0.0637 USDT |
| 2023-08-19 |
0.0636 USDT |
29,312,753.6909 DOGE |
0.0633 USDT |
0.0631 USDT |
0.0645 USDT |
0.0636 USDT |
| 2023-08-18 |
0.0622 USDT |
88,692,768.7373 DOGE |
0.0610 USDT |
0.0599 USDT |
0.0639 USDT |
0.0635 USDT |
| 2023-08-17 |
0.0633 USDT |
169,781,918.0345 DOGE |
0.0672 USDT |
0.0528 USDT |
0.0684 USDT |
0.0621 USDT |
| 2023-08-16 |
0.0688 USDT |
77,348,167.1289 DOGE |
0.0709 USDT |
0.0660 USDT |
0.0713 USDT |
0.0673 USDT |
| 2023-08-15 |
0.0719 USDT |
104,062,932.1575 DOGE |
0.0747 USDT |
0.0679 USDT |
0.0750 USDT |
0.0709 USDT |
| 2023-08-14 |
0.0749 USDT |
67,560,709.3536 DOGE |
0.0748 USDT |
0.0735 USDT |
0.0771 USDT |
0.0749 USDT |
| 2023-08-13 |
0.0762 USDT |
38,250,975.4467 DOGE |
0.0767 USDT |
0.0755 USDT |
0.0769 USDT |
0.0756 USDT |
| 2023-08-12 |
0.0766 USDT |
51,832,316.9526 DOGE |
0.0758 USDT |
0.0756 USDT |
0.0774 USDT |
0.0766 USDT |
| 2023-08-11 |
0.0756 USDT |
23,721,406.5775 DOGE |
0.0759 USDT |
0.0749 USDT |
0.0761 USDT |
0.0753 USDT |
| 2023-08-10 |
0.0759 USDT |
61,529,342.9773 DOGE |
0.0754 USDT |
0.0751 USDT |
0.0770 USDT |
0.0759 USDT |
| 2023-08-09 |
0.0752 USDT |
42,075,674.4448 DOGE |
0.0750 USDT |
0.0742 USDT |
0.0762 USDT |
0.0752 USDT |
| 2023-08-08 |
0.0743 USDT |
46,384,546.7033 DOGE |
0.0735 USDT |
0.0732 USDT |
0.0755 USDT |
0.0746 USDT |
| 2023-08-07 |
0.0737 USDT |
69,626,452.1170 DOGE |
0.0743 USDT |
0.0716 USDT |
0.0757 USDT |
0.0735 USDT |
| 2023-08-06 |
0.0752 USDT |
55,113,755.6269 DOGE |
0.0758 USDT |
0.0741 USDT |
0.0765 USDT |
0.0755 USDT |
| 2023-08-05 |
0.0755 USDT |
110,532,849.5959 DOGE |
0.0735 USDT |
0.0729 USDT |
0.0771 USDT |
0.0760 USDT |
| 2023-08-04 |
0.0739 USDT |
66,269,607.2835 DOGE |
0.0736 USDT |
0.0725 USDT |
0.0749 USDT |
0.0729 USDT |
| 2023-08-03 |
0.0740 USDT |
101,456,290.1596 DOGE |
0.0742 USDT |
0.0725 USDT |
0.0750 USDT |
0.0745 USDT |
| 2023-08-02 |
0.0757 USDT |
102,180,775.9204 DOGE |
0.0781 USDT |
0.0739 USDT |
0.0783 USDT |
0.0742 USDT |
| 2023-08-01 |
0.0767 USDT |
93,222,951.2879 DOGE |
0.0779 USDT |
0.0753 USDT |
0.0783 USDT |
0.0773 USDT |
| 2023-07-31 |
0.0785 USDT |
64,438,053.6664 DOGE |
0.0780 USDT |
0.0768 USDT |
0.0798 USDT |
0.0775 USDT |
| 2023-07-30 |
0.0793 USDT |
129,049,115.8965 DOGE |
0.0802 USDT |
0.0762 USDT |
0.0805 USDT |
0.0781 USDT |
| 2023-07-29 |
0.0794 USDT |
101,251,458.7369 DOGE |
0.0772 USDT |
0.0768 USDT |
0.0825 USDT |
0.0805 USDT |
| 2023-07-28 |
0.0770 USDT |
79,358,238.9951 DOGE |
0.0776 USDT |
0.0759 USDT |
0.0779 USDT |
0.0776 USDT |
| 2023-07-27 |
0.0784 USDT |
113,600,811.5685 DOGE |
0.0780 USDT |
0.0766 USDT |
0.0800 USDT |
0.0773 USDT |
| 2023-07-26 |
0.0793 USDT |
196,494,534.1879 DOGE |
0.0819 USDT |
0.0765 USDT |
0.0823 USDT |
0.0778 USDT |
| 2023-07-25 |
0.0792 USDT |
338,136,419.3567 DOGE |
0.0742 USDT |
0.0736 USDT |
0.0838 USDT |
0.0816 USDT |
| 2023-07-24 |
0.0748 USDT |
238,785,815.7424 DOGE |
0.0718 USDT |
0.0702 USDT |
0.0779 USDT |
0.0749 USDT |
| 2023-07-23 |
0.0718 USDT |
36,737,569.4856 DOGE |
0.0705 USDT |
0.0700 USDT |
0.0729 USDT |
0.0720 USDT |
| 2023-07-22 |
0.0720 USDT |
62,235,249.8014 DOGE |
0.0732 USDT |
0.0701 USDT |
0.0733 USDT |
0.0712 USDT |
| 2023-07-21 |
0.0732 USDT |
99,778,087.5611 DOGE |
0.0706 USDT |
0.0703 USDT |
0.0769 USDT |
0.0726 USDT |
| 2023-07-20 |
0.0712 USDT |
114,257,158.1058 DOGE |
0.0700 USDT |
0.0693 USDT |
0.0739 USDT |
0.0704 USDT |
| 2023-07-19 |
0.0701 USDT |
80,751,148.8830 DOGE |
0.0687 USDT |
0.0683 USDT |
0.0723 USDT |
0.0702 USDT |
| 2023-07-18 |
0.0686 USDT |
38,244,336.8809 DOGE |
0.0698 USDT |
0.0671 USDT |
0.0703 USDT |
0.0683 USDT |
| 2023-07-17 |
0.0700 USDT |
75,602,907.4246 DOGE |
0.0695 USDT |
0.0678 USDT |
0.0732 USDT |
0.0697 USDT |
| 2023-07-16 |
0.0708 USDT |
65,237,551.2517 DOGE |
0.0720 USDT |
0.0690 USDT |
0.0722 USDT |
0.0698 USDT |
| 2023-07-15 |
0.0722 USDT |
163,673,165.9243 DOGE |
0.0685 USDT |
0.0677 USDT |
0.0752 USDT |
0.0725 USDT |
| 2023-07-14 |
0.0702 USDT |
143,680,166.2351 DOGE |
0.0704 USDT |
0.0660 USDT |
0.0731 USDT |
0.0684 USDT |
| 2023-07-13 |
0.0680 USDT |
75,515,793.6585 DOGE |
0.0651 USDT |
0.0646 USDT |
0.0706 USDT |
0.0696 USDT |
| 2023-07-12 |
0.0650 USDT |
29,557,235.6273 DOGE |
0.0653 USDT |
0.0636 USDT |
0.0657 USDT |
0.0643 USDT |
| 2023-07-11 |
0.0650 USDT |
22,586,416.0155 DOGE |
0.0652 USDT |
0.0644 USDT |
0.0655 USDT |
0.0648 USDT |
| 2023-07-10 |
0.0648 USDT |
57,605,247.0246 DOGE |
0.0654 USDT |
0.0633 USDT |
0.0662 USDT |
0.0653 USDT |
| 2023-07-09 |
0.0658 USDT |
24,415,434.7199 DOGE |
0.0658 USDT |
0.0651 USDT |
0.0664 USDT |
0.0655 USDT |
| 2023-07-08 |
0.0653 USDT |
26,354,171.5037 DOGE |
0.0654 USDT |
0.0647 USDT |
0.0661 USDT |
0.0657 USDT |
| 2023-07-07 |
0.0653 USDT |
48,859,146.7421 DOGE |
0.0648 USDT |
0.0641 USDT |
0.0659 USDT |
0.0654 USDT |
| 2023-07-06 |
0.0667 USDT |
52,445,744.4810 DOGE |
0.0670 USDT |
0.0647 USDT |
0.0686 USDT |
0.0659 USDT |
| 2023-07-05 |
0.0671 USDT |
75,658,711.5121 DOGE |
0.0689 USDT |
0.0656 USDT |
0.0693 USDT |
0.0670 USDT |