Identifier on Kucoin: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0959 USDT |
281,319,255.4274 DOGE |
0.0929 USDT |
0.0925 USDT |
0.0998 USDT |
0.0968 USDT |
| 2023-02-03 |
0.0918 USDT |
136,050,921.7724 DOGE |
0.0910 USDT |
0.0903 USDT |
0.0931 USDT |
0.0930 USDT |
| 2023-02-02 |
0.0936 USDT |
163,923,195.5429 DOGE |
0.0941 USDT |
0.0911 USDT |
0.0960 USDT |
0.0917 USDT |
| 2023-02-01 |
0.0920 USDT |
263,140,595.2673 DOGE |
0.0961 USDT |
0.0880 USDT |
0.0971 USDT |
0.0937 USDT |
| 2023-01-31 |
0.0934 USDT |
466,849,588.2487 DOGE |
0.0883 USDT |
0.0883 USDT |
0.0978 USDT |
0.0960 USDT |
| 2023-01-30 |
0.0878 USDT |
226,414,498.4462 DOGE |
0.0901 USDT |
0.0847 USDT |
0.0928 USDT |
0.0880 USDT |
| 2023-01-29 |
0.0895 USDT |
112,392,721.6389 DOGE |
0.0877 USDT |
0.0873 USDT |
0.0910 USDT |
0.0901 USDT |
| 2023-01-28 |
0.0896 USDT |
157,702,625.0336 DOGE |
0.0872 USDT |
0.0868 USDT |
0.0938 USDT |
0.0870 USDT |
| 2023-01-27 |
0.0857 USDT |
78,207,484.1377 DOGE |
0.0864 USDT |
0.0836 USDT |
0.0876 USDT |
0.0869 USDT |
| 2023-01-26 |
0.0862 USDT |
120,252,692.3364 DOGE |
0.0866 USDT |
0.0845 USDT |
0.0877 USDT |
0.0864 USDT |
| 2023-01-25 |
0.0839 USDT |
102,395,594.5624 DOGE |
0.0839 USDT |
0.0816 USDT |
0.0856 USDT |
0.0855 USDT |
| 2023-01-24 |
0.0890 USDT |
117,334,808.7145 DOGE |
0.0885 USDT |
0.0870 USDT |
0.0908 USDT |
0.0885 USDT |
| 2023-01-23 |
0.0890 USDT |
262,189,592.6034 DOGE |
0.0882 USDT |
0.0862 USDT |
0.0915 USDT |
0.0887 USDT |
| 2023-01-22 |
0.0889 USDT |
281,168,999.3600 DOGE |
0.0846 USDT |
0.0842 USDT |
0.0934 USDT |
0.0879 USDT |
| 2023-01-21 |
0.0868 USDT |
233,785,482.1185 DOGE |
0.0862 USDT |
0.0847 USDT |
0.0891 USDT |
0.0877 USDT |
| 2023-01-20 |
0.0827 USDT |
137,330,039.7361 DOGE |
0.0816 USDT |
0.0806 USDT |
0.0863 USDT |
0.0855 USDT |
| 2023-01-19 |
0.0811 USDT |
119,658,907.7477 DOGE |
0.0800 USDT |
0.0797 USDT |
0.0822 USDT |
0.0814 USDT |
| 2023-01-18 |
0.0848 USDT |
384,185,123.4559 DOGE |
0.0828 USDT |
0.0767 USDT |
0.0897 USDT |
0.0800 USDT |
| 2023-01-17 |
0.0838 USDT |
104,008,684.3301 DOGE |
0.0837 USDT |
0.0819 USDT |
0.0851 USDT |
0.0840 USDT |
| 2023-01-16 |
0.0848 USDT |
116,832,880.8359 DOGE |
0.0861 USDT |
0.0816 USDT |
0.0883 USDT |
0.0837 USDT |
| 2023-01-15 |
0.0850 USDT |
113,668,689.5932 DOGE |
0.0873 USDT |
0.0828 USDT |
0.0880 USDT |
0.0856 USDT |
| 2023-01-14 |
0.0872 USDT |
279,676,921.5253 DOGE |
0.0845 USDT |
0.0826 USDT |
0.0927 USDT |
0.0872 USDT |
| 2023-01-13 |
0.0807 USDT |
122,993,472.6320 DOGE |
0.0803 USDT |
0.0787 USDT |
0.0845 USDT |
0.0836 USDT |
| 2023-01-12 |
0.0789 USDT |
146,232,242.9151 DOGE |
0.0782 USDT |
0.0749 USDT |
0.0814 USDT |
0.0797 USDT |
| 2023-01-11 |
0.0764 USDT |
72,160,282.1748 DOGE |
0.0778 USDT |
0.0747 USDT |
0.0784 USDT |
0.0767 USDT |
| 2023-01-10 |
0.0762 USDT |
83,542,250.9767 DOGE |
0.0757 USDT |
0.0737 USDT |
0.0776 USDT |
0.0770 USDT |
| 2023-01-09 |
0.0767 USDT |
191,072,302.2838 DOGE |
0.0736 USDT |
0.0730 USDT |
0.0796 USDT |
0.0759 USDT |
| 2023-01-08 |
0.0723 USDT |
51,653,114.6631 DOGE |
0.0722 USDT |
0.0712 USDT |
0.0737 USDT |
0.0733 USDT |
| 2023-01-07 |
0.0723 USDT |
34,779,681.9744 DOGE |
0.0724 USDT |
0.0717 USDT |
0.0731 USDT |
0.0722 USDT |
| 2023-01-06 |
0.0712 USDT |
54,553,312.0679 DOGE |
0.0715 USDT |
0.0696 USDT |
0.0728 USDT |
0.0723 USDT |
| 2023-01-05 |
0.0733 USDT |
75,205,704.7131 DOGE |
0.0731 USDT |
0.0719 USDT |
0.0753 USDT |
0.0723 USDT |
| 2023-01-04 |
0.0722 USDT |
81,809,850.4679 DOGE |
0.0705 USDT |
0.0702 USDT |
0.0732 USDT |
0.0721 USDT |
| 2023-01-03 |
0.0711 USDT |
53,961,467.6350 DOGE |
0.0714 USDT |
0.0694 USDT |
0.0723 USDT |
0.0697 USDT |
| 2023-01-02 |
0.0712 USDT |
79,393,892.3650 DOGE |
0.0702 USDT |
0.0691 USDT |
0.0737 USDT |
0.0723 USDT |
| 2023-01-01 |
0.0699 USDT |
34,407,388.4529 DOGE |
0.0702 USDT |
0.0691 USDT |
0.0709 USDT |
0.0704 USDT |
| 2022-12-31 |
0.0698 USDT |
60,847,418.8761 DOGE |
0.0684 USDT |
0.0680 USDT |
0.0714 USDT |
0.0701 USDT |
| 2022-12-30 |
0.0683 USDT |
95,595,248.9508 DOGE |
0.0709 USDT |
0.0660 USDT |
0.0715 USDT |
0.0682 USDT |
| 2022-12-29 |
0.0706 USDT |
57,358,275.9723 DOGE |
0.0704 USDT |
0.0693 USDT |
0.0714 USDT |
0.0698 USDT |
| 2022-12-28 |
0.0715 USDT |
53,031,508.7791 DOGE |
0.0737 USDT |
0.0693 USDT |
0.0739 USDT |
0.0713 USDT |
| 2022-12-27 |
0.0746 USDT |
31,360,938.6914 DOGE |
0.0757 USDT |
0.0731 USDT |
0.0761 USDT |
0.0736 USDT |
| 2022-12-26 |
0.0757 USDT |
25,322,717.6038 DOGE |
0.0760 USDT |
0.0751 USDT |
0.0766 USDT |
0.0756 USDT |
| 2022-12-25 |
0.0755 USDT |
38,408,109.4746 DOGE |
0.0775 USDT |
0.0732 USDT |
0.0777 USDT |
0.0746 USDT |
| 2022-12-24 |
0.0773 USDT |
19,736,640.8558 DOGE |
0.0772 USDT |
0.0766 USDT |
0.0781 USDT |
0.0778 USDT |
| 2022-12-23 |
0.0776 USDT |
63,041,428.0839 DOGE |
0.0769 USDT |
0.0763 USDT |
0.0790 USDT |
0.0774 USDT |
| 2022-12-22 |
0.0755 USDT |
62,454,060.9341 DOGE |
0.0737 USDT |
0.0733 USDT |
0.0778 USDT |
0.0755 USDT |
| 2022-12-21 |
0.0730 USDT |
28,819,490.6344 DOGE |
0.0749 USDT |
0.0714 USDT |
0.0750 USDT |
0.0729 USDT |
| 2022-12-20 |
0.0741 USDT |
56,831,009.2477 DOGE |
0.0713 USDT |
0.0710 USDT |
0.0756 USDT |
0.0748 USDT |
| 2022-12-19 |
0.0745 USDT |
97,251,349.0856 DOGE |
0.0785 USDT |
0.0700 USDT |
0.0794 USDT |
0.0713 USDT |
| 2022-12-18 |
0.0789 USDT |
52,374,950.8958 DOGE |
0.0792 USDT |
0.0776 USDT |
0.0801 USDT |
0.0784 USDT |
| 2022-12-17 |
0.0771 USDT |
43,336,100.4008 DOGE |
0.0757 USDT |
0.0755 USDT |
0.0784 USDT |
0.0772 USDT |