Identifier on Kucoin: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0596 USDT |
62,746,609.8581 DOGE |
0.0589 USDT |
0.0574 USDT |
0.0615 USDT |
0.0611 USDT |
| 2022-09-06 |
0.0621 USDT |
96,934,662.5505 DOGE |
0.0628 USDT |
0.0581 USDT |
0.0653 USDT |
0.0590 USDT |
| 2022-09-05 |
0.0621 USDT |
33,754,541.8636 DOGE |
0.0632 USDT |
0.0609 USDT |
0.0637 USDT |
0.0621 USDT |
| 2022-09-04 |
0.0630 USDT |
52,418,938.3110 DOGE |
0.0627 USDT |
0.0619 USDT |
0.0639 USDT |
0.0631 USDT |
| 2022-09-03 |
0.0625 USDT |
73,414,544.0456 DOGE |
0.0616 USDT |
0.0611 USDT |
0.0640 USDT |
0.0625 USDT |
| 2022-09-02 |
0.0619 USDT |
47,430,913.0120 DOGE |
0.0624 USDT |
0.0607 USDT |
0.0629 USDT |
0.0615 USDT |
| 2022-09-01 |
0.0610 USDT |
44,875,424.2192 DOGE |
0.0614 USDT |
0.0599 USDT |
0.0619 USDT |
0.0614 USDT |
| 2022-08-31 |
0.0625 USDT |
46,675,195.1763 DOGE |
0.0616 USDT |
0.0610 USDT |
0.0635 USDT |
0.0614 USDT |
| 2022-08-30 |
0.0627 USDT |
60,128,536.1771 DOGE |
0.0638 USDT |
0.0601 USDT |
0.0645 USDT |
0.0607 USDT |
| 2022-08-29 |
0.0624 USDT |
47,744,092.0659 DOGE |
0.0618 USDT |
0.0609 USDT |
0.0641 USDT |
0.0633 USDT |
| 2022-08-28 |
0.0636 USDT |
41,685,235.9501 DOGE |
0.0635 USDT |
0.0630 USDT |
0.0643 USDT |
0.0641 USDT |
| 2022-08-27 |
0.0634 USDT |
86,543,819.0282 DOGE |
0.0635 USDT |
0.0623 USDT |
0.0641 USDT |
0.0628 USDT |
| 2022-08-26 |
0.0669 USDT |
150,042,639.2790 DOGE |
0.0690 USDT |
0.0644 USDT |
0.0695 USDT |
0.0654 USDT |
| 2022-08-25 |
0.0694 USDT |
115,148,369.1655 DOGE |
0.0679 USDT |
0.0676 USDT |
0.0718 USDT |
0.0692 USDT |
| 2022-08-24 |
0.0683 USDT |
73,880,228.3734 DOGE |
0.0688 USDT |
0.0670 USDT |
0.0697 USDT |
0.0676 USDT |
| 2022-08-23 |
0.0684 USDT |
81,685,216.2049 DOGE |
0.0684 USDT |
0.0669 USDT |
0.0692 USDT |
0.0683 USDT |
| 2022-08-22 |
0.0670 USDT |
110,034,161.9791 DOGE |
0.0693 USDT |
0.0652 USDT |
0.0694 USDT |
0.0672 USDT |
| 2022-08-21 |
0.0690 USDT |
87,957,454.1007 DOGE |
0.0693 USDT |
0.0674 USDT |
0.0702 USDT |
0.0694 USDT |
| 2022-08-20 |
0.0694 USDT |
160,629,844.9580 DOGE |
0.0678 USDT |
0.0676 USDT |
0.0711 USDT |
0.0692 USDT |
| 2022-08-19 |
0.0705 USDT |
235,102,342.7735 DOGE |
0.0748 USDT |
0.0675 USDT |
0.0753 USDT |
0.0683 USDT |
| 2022-08-18 |
0.0800 USDT |
118,425,120.4366 DOGE |
0.0802 USDT |
0.0771 USDT |
0.0823 USDT |
0.0777 USDT |
| 2022-08-17 |
0.0841 USDT |
256,457,181.3903 DOGE |
0.0868 USDT |
0.0792 USDT |
0.0889 USDT |
0.0802 USDT |
| 2022-08-16 |
0.0847 USDT |
390,398,498.1229 DOGE |
0.0766 USDT |
0.0762 USDT |
0.0896 USDT |
0.0871 USDT |
| 2022-08-15 |
0.0780 USDT |
203,081,714.7304 DOGE |
0.0817 USDT |
0.0747 USDT |
0.0820 USDT |
0.0771 USDT |
| 2022-08-14 |
0.0790 USDT |
419,901,210.7911 DOGE |
0.0729 USDT |
0.0726 USDT |
0.0846 USDT |
0.0819 USDT |
| 2022-08-13 |
0.0735 USDT |
88,181,397.4573 DOGE |
0.0723 USDT |
0.0718 USDT |
0.0752 USDT |
0.0734 USDT |
| 2022-08-12 |
0.0710 USDT |
60,368,331.1988 DOGE |
0.0709 USDT |
0.0696 USDT |
0.0723 USDT |
0.0716 USDT |
| 2022-08-11 |
0.0724 USDT |
152,762,855.6596 DOGE |
0.0713 USDT |
0.0704 USDT |
0.0755 USDT |
0.0707 USDT |
| 2022-08-10 |
0.0695 USDT |
101,210,609.5292 DOGE |
0.0690 USDT |
0.0666 USDT |
0.0715 USDT |
0.0703 USDT |
| 2022-08-09 |
0.0711 USDT |
152,768,546.4764 DOGE |
0.0701 USDT |
0.0677 USDT |
0.0743 USDT |
0.0688 USDT |
| 2022-08-08 |
0.0706 USDT |
100,340,387.7160 DOGE |
0.0690 USDT |
0.0689 USDT |
0.0726 USDT |
0.0701 USDT |
| 2022-08-07 |
0.0686 USDT |
41,330,717.6537 DOGE |
0.0687 USDT |
0.0674 USDT |
0.0698 USDT |
0.0698 USDT |
| 2022-08-06 |
0.0699 USDT |
64,127,122.7633 DOGE |
0.0698 USDT |
0.0687 USDT |
0.0713 USDT |
0.0694 USDT |
| 2022-08-05 |
0.0689 USDT |
84,820,826.0163 DOGE |
0.0673 USDT |
0.0672 USDT |
0.0703 USDT |
0.0696 USDT |
| 2022-08-04 |
0.0666 USDT |
55,959,185.5813 DOGE |
0.0662 USDT |
0.0657 USDT |
0.0676 USDT |
0.0666 USDT |
| 2022-08-03 |
0.0672 USDT |
55,097,997.6519 DOGE |
0.0665 USDT |
0.0651 USDT |
0.0684 USDT |
0.0676 USDT |
| 2022-08-02 |
0.0669 USDT |
90,327,629.1721 DOGE |
0.0684 USDT |
0.0655 USDT |
0.0691 USDT |
0.0678 USDT |
| 2022-08-01 |
0.0687 USDT |
118,043,299.0932 DOGE |
0.0681 USDT |
0.0665 USDT |
0.0713 USDT |
0.0676 USDT |
| 2022-07-31 |
0.0702 USDT |
130,214,245.0375 DOGE |
0.0697 USDT |
0.0678 USDT |
0.0723 USDT |
0.0684 USDT |
| 2022-07-30 |
0.0711 USDT |
188,202,575.0357 DOGE |
0.0688 USDT |
0.0679 USDT |
0.0745 USDT |
0.0694 USDT |
| 2022-07-29 |
0.0695 USDT |
168,687,908.3136 DOGE |
0.0691 USDT |
0.0672 USDT |
0.0725 USDT |
0.0700 USDT |
| 2022-07-28 |
0.0671 USDT |
144,220,153.5179 DOGE |
0.0672 USDT |
0.0652 USDT |
0.0698 USDT |
0.0689 USDT |
| 2022-07-27 |
0.0638 USDT |
91,798,509.1148 DOGE |
0.0625 USDT |
0.0618 USDT |
0.0659 USDT |
0.0656 USDT |
| 2022-07-26 |
0.0614 USDT |
65,446,809.3359 DOGE |
0.0619 USDT |
0.0601 USDT |
0.0625 USDT |
0.0624 USDT |
| 2022-07-25 |
0.0651 USDT |
72,365,582.6658 DOGE |
0.0676 USDT |
0.0642 USDT |
0.0680 USDT |
0.0648 USDT |
| 2022-07-24 |
0.0683 USDT |
66,989,179.7343 DOGE |
0.0681 USDT |
0.0676 USDT |
0.0689 USDT |
0.0683 USDT |
| 2022-07-23 |
0.0676 USDT |
81,954,813.0771 DOGE |
0.0674 USDT |
0.0660 USDT |
0.0695 USDT |
0.0681 USDT |
| 2022-07-22 |
0.0699 USDT |
77,239,077.8866 DOGE |
0.0700 USDT |
0.0678 USDT |
0.0714 USDT |
0.0681 USDT |
| 2022-07-21 |
0.0687 USDT |
109,356,876.6192 DOGE |
0.0701 USDT |
0.0669 USDT |
0.0709 USDT |
0.0688 USDT |
| 2022-07-20 |
0.0727 USDT |
183,798,232.3319 DOGE |
0.0690 USDT |
0.0677 USDT |
0.0769 USDT |
0.0710 USDT |