Identifier on Kucoin: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0579 USDT |
39,199,154.2401 DOGE |
0.0587 USDT |
0.0566 USDT |
0.0589 USDT |
0.0579 USDT |
| 2021-03-16 |
0.0573 USDT |
32,018,227.4200 DOGE |
0.0570 USDT |
0.0552 USDT |
0.0591 USDT |
0.0581 USDT |
| 2021-03-15 |
0.0572 USDT |
29,794,083.5070 DOGE |
0.0582 USDT |
0.0549 USDT |
0.0598 USDT |
0.0570 USDT |
| 2021-03-14 |
0.0611 USDT |
68,278,954.7750 DOGE |
0.0627 USDT |
0.0585 USDT |
0.0636 USDT |
0.0589 USDT |
| 2021-03-13 |
0.0582 USDT |
50,443,571.9563 DOGE |
0.0553 USDT |
0.0547 USDT |
0.0615 USDT |
0.0615 USDT |
| 2021-03-12 |
0.0555 USDT |
23,355,711.0798 DOGE |
0.0561 USDT |
0.0542 USDT |
0.0571 USDT |
0.0557 USDT |
| 2021-03-11 |
0.0554 USDT |
17,800,441.5939 DOGE |
0.0559 USDT |
0.0542 USDT |
0.0569 USDT |
0.0558 USDT |
| 2021-03-10 |
0.0562 USDT |
34,622,821.5132 DOGE |
0.0580 USDT |
0.0542 USDT |
0.0587 USDT |
0.0560 USDT |
| 2021-03-09 |
0.0585 USDT |
57,011,906.4392 DOGE |
0.0630 USDT |
0.0558 USDT |
0.0630 USDT |
0.0578 USDT |
| 2021-03-08 |
0.0558 USDT |
123,351,916.0231 DOGE |
0.0520 USDT |
0.0515 USDT |
0.0600 USDT |
0.0591 USDT |
| 2021-03-07 |
0.0512 USDT |
20,677,682.7612 DOGE |
0.0509 USDT |
0.0505 USDT |
0.0519 USDT |
0.0516 USDT |
| 2021-03-06 |
0.0511 USDT |
23,606,069.3770 DOGE |
0.0496 USDT |
0.0492 USDT |
0.0526 USDT |
0.0516 USDT |
| 2021-03-05 |
0.0491 USDT |
22,118,065.9226 DOGE |
0.0500 USDT |
0.0480 USDT |
0.0510 USDT |
0.0500 USDT |
| 2021-03-04 |
0.0498 USDT |
32,155,512.3338 DOGE |
0.0504 USDT |
0.0475 USDT |
0.0512 USDT |
0.0499 USDT |
| 2021-03-03 |
0.0510 USDT |
35,665,868.4478 DOGE |
0.0503 USDT |
0.0500 USDT |
0.0522 USDT |
0.0507 USDT |
| 2021-03-02 |
0.0509 USDT |
32,061,517.7963 DOGE |
0.0506 USDT |
0.0490 USDT |
0.0525 USDT |
0.0495 USDT |
| 2021-03-01 |
0.0498 USDT |
20,265,499.2354 DOGE |
0.0482 USDT |
0.0479 USDT |
0.0524 USDT |
0.0502 USDT |
| 2021-02-28 |
0.0476 USDT |
27,263,724.3478 DOGE |
0.0501 USDT |
0.0447 USDT |
0.0502 USDT |
0.0490 USDT |
| 2021-02-27 |
0.0506 USDT |
17,852,551.8710 DOGE |
0.0505 USDT |
0.0496 USDT |
0.0520 USDT |
0.0502 USDT |
| 2021-02-26 |
0.0506 USDT |
38,469,762.9200 DOGE |
0.0500 USDT |
0.0485 USDT |
0.0528 USDT |
0.0504 USDT |
| 2021-02-25 |
0.0544 USDT |
58,666,840.3026 DOGE |
0.0568 USDT |
0.0495 USDT |
0.0581 USDT |
0.0499 USDT |
| 2021-02-24 |
0.0556 USDT |
88,596,667.5064 DOGE |
0.0476 USDT |
0.0459 USDT |
0.0605 USDT |
0.0567 USDT |
| 2021-02-23 |
0.0478 USDT |
49,804,694.1511 DOGE |
0.0537 USDT |
0.0414 USDT |
0.0538 USDT |
0.0477 USDT |
| 2021-02-22 |
0.0545 USDT |
80,514,625.7836 DOGE |
0.0561 USDT |
0.0462 USDT |
0.0608 USDT |
0.0535 USDT |
| 2021-02-21 |
0.0562 USDT |
47,889,059.0303 DOGE |
0.0541 USDT |
0.0533 USDT |
0.0598 USDT |
0.0560 USDT |
| 2021-02-20 |
0.0558 USDT |
65,754,571.2357 DOGE |
0.0551 USDT |
0.0510 USDT |
0.0607 USDT |
0.0543 USDT |
| 2021-02-19 |
0.0561 USDT |
71,350,629.9254 DOGE |
0.0588 USDT |
0.0538 USDT |
0.0597 USDT |
0.0550 USDT |
| 2021-02-18 |
0.0564 USDT |
102,851,541.7645 DOGE |
0.0496 USDT |
0.0490 USDT |
0.0643 USDT |
0.0588 USDT |
| 2021-02-17 |
0.0521 USDT |
53,493,568.2526 DOGE |
0.0535 USDT |
0.0481 USDT |
0.0551 USDT |
0.0495 USDT |
| 2021-02-16 |
0.0559 USDT |
62,913,584.7685 DOGE |
0.0566 USDT |
0.0507 USDT |
0.0598 USDT |
0.0536 USDT |
| 2021-02-15 |
0.0567 USDT |
97,771,892.8760 DOGE |
0.0627 USDT |
0.0467 USDT |
0.0643 USDT |
0.0565 USDT |
| 2021-02-14 |
0.0616 USDT |
66,706,080.8747 DOGE |
0.0663 USDT |
0.0556 USDT |
0.0664 USDT |
0.0627 USDT |
| 2021-02-13 |
0.0686 USDT |
33,293,256.4616 DOGE |
0.0698 USDT |
0.0658 USDT |
0.0717 USDT |
0.0663 USDT |
| 2021-02-12 |
0.0679 USDT |
77,842,673.9582 DOGE |
0.0696 USDT |
0.0610 USDT |
0.0730 USDT |
0.0698 USDT |
| 2021-02-11 |
0.0716 USDT |
66,432,996.8154 DOGE |
0.0725 USDT |
0.0680 USDT |
0.0751 USDT |
0.0696 USDT |
| 2021-02-10 |
0.0736 USDT |
75,002,863.8593 DOGE |
0.0700 USDT |
0.0666 USDT |
0.0812 USDT |
0.0725 USDT |
| 2021-02-09 |
0.0775 USDT |
62,604,953.3714 DOGE |
0.0700 USDT |
0.0632 USDT |
0.1311 USDT |
0.0700 USDT |