Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DOGE3L-USDT
Date Price Volume Open Low High Close
2023-08-13 0.0001 USDT 177,381,638.1794 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-08-12 0.0002 USDT 364,561,775.0335 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-08-11 0.0001 USDT 256,690,485.5289 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-10 0.0001 USDT 312,742,911.3639 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-08-09 0.0001 USDT 620,764,581.3345 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-08-08 0.0001 USDT 494,711,646.3705 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-07 0.0001 USDT 447,794,701.8649 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-06 0.0001 USDT 625,522,199.7775 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-08-05 0.0001 USDT 745,933,203.2911 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-08-04 0.0001 USDT 397,514,023.3052 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-03 0.0001 USDT 419,609,774.8538 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-02 0.0002 USDT 411,091,203.5651 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-08-01 0.0002 USDT 614,424,550.2200 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-07-31 0.0002 USDT 596,898,545.8745 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-07-30 0.0002 USDT 638,985,733.8490 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-07-29 0.0002 USDT 660,785,947.1049 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-07-28 0.0002 USDT 1,086,312,684.5517 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-07-27 0.0002 USDT 1,338,392,593.6785 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-07-26 0.0002 USDT 1,737,604,816.7094 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-07-25 0.0002 USDT 2,087,814,967.5310 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-07-24 0.0001 USDT 2,124,082,585.6631 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-07-23 0.0001 USDT 448,994,474.4855 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-22 0.0001 USDT 342,009,903.5758 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-21 0.0001 USDT 764,340,945.7694 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-07-20 0.0001 USDT 484,314,809.0589 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-19 0.0001 USDT 739,245,093.1766 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-18 0.0001 USDT 316,904,783.1684 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-17 0.0001 USDT 486,070,943.7963 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-16 0.0001 USDT 341,205,649.7197 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-15 0.0001 USDT 675,376,835.7035 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-07-14 0.0001 USDT 1,041,499,952.2592 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-13 0.0001 USDT 1,267,320,828.9050 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-12 0.0001 USDT 259,054,974.3529 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-11 0.0001 USDT 294,301,885.1049 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-10 0.0001 USDT 578,767,041.8738 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-09 0.0001 USDT 267,518,481.6962 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-08 0.0001 USDT 168,843,400.2688 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-07 0.0001 USDT 229,331,220.1955 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-06 0.0001 USDT 356,146,855.6710 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-05 0.0001 USDT 310,255,319.8849 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-04 0.0001 USDT 523,737,645.4395 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-03 0.0001 USDT 263,305,809.1789 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-02 0.0001 USDT 337,078,124.3239 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-01 0.0001 USDT 594,864,425.6317 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-30 0.0001 USDT 428,035,185.7083 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-29 0.0001 USDT 255,418,766.8018 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-28 0.0001 USDT 278,102,083.7574 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-27 0.0001 USDT 64,814,744.4119 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-26 0.0001 USDT 210,059,098.7233 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-25 0.0001 USDT 176,924,935.1078 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT