Identifier on Kucoin: DOGE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0006 USDT |
440,326,606.8045 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-24 |
0.0007 USDT |
401,163,561.5942 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-01-23 |
0.0007 USDT |
338,050,251.0140 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-01-22 |
0.0007 USDT |
217,654,474.4985 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-21 |
0.0007 USDT |
293,367,613.0976 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-20 |
0.0006 USDT |
204,632,687.3846 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-19 |
0.0006 USDT |
191,901,623.7946 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-18 |
0.0007 USDT |
854,522,795.4958 |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-01-17 |
0.0006 USDT |
452,247,263.4801 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-16 |
0.0007 USDT |
388,964,833.7857 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-15 |
0.0006 USDT |
272,768,523.3326 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-14 |
0.0007 USDT |
729,631,568.4228 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-01-13 |
0.0006 USDT |
311,337,172.1883 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-12 |
0.0005 USDT |
772,325,468.3051 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-11 |
0.0005 USDT |
289,940,980.0519 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-10 |
0.0005 USDT |
593,137,513.0583 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-09 |
0.0005 USDT |
842,399,358.3896 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-01-08 |
0.0004 USDT |
194,368,723.0414 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-07 |
0.0004 USDT |
167,932,083.2046 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-06 |
0.0004 USDT |
305,085,237.2834 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-05 |
0.0004 USDT |
436,243,722.4152 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-01-04 |
0.0004 USDT |
391,633,970.9751 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-03 |
0.0004 USDT |
474,745,790.6028 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-02 |
0.0004 USDT |
452,500,048.8028 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-01 |
0.0004 USDT |
317,600,668.4311 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-31 |
0.0004 USDT |
314,924,011.4070 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-30 |
0.0004 USDT |
526,903,782.9745 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-29 |
0.0004 USDT |
413,899,856.4931 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-28 |
0.0004 USDT |
595,465,689.4124 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-12-27 |
0.0005 USDT |
246,729,664.9519 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-26 |
0.0005 USDT |
231,103,194.7626 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-25 |
0.0005 USDT |
339,207,310.8011 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-24 |
0.0006 USDT |
106,664,483.7450 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-23 |
0.0006 USDT |
336,144,232.5265 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-22 |
0.0005 USDT |
422,387,639.7987 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-21 |
0.0005 USDT |
552,844,809.5931 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-20 |
0.0005 USDT |
691,993,069.4597 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-19 |
0.0005 USDT |
576,456,918.7292 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-18 |
0.0006 USDT |
202,031,528.7710 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-17 |
0.0006 USDT |
244,990,382.6306 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-16 |
0.0007 USDT |
350,619,719.0595 |
0.0008 USDT |
0.0005 USDT |
0.0009 USDT |
0.0005 USDT |
| 2022-12-15 |
0.0009 USDT |
149,373,044.6028 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-14 |
0.0010 USDT |
276,780,917.7180 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-13 |
0.0010 USDT |
378,935,073.3474 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-12-12 |
0.0010 USDT |
303,658,963.2143 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-11 |
0.0012 USDT |
97,081,095.6102 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-12-10 |
0.0013 USDT |
53,806,911.7867 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-09 |
0.0013 USDT |
120,083,096.6285 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-12-08 |
0.0012 USDT |
161,123,318.4757 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-07 |
0.0014 USDT |
123,511,590.2003 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |