Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DOGE3L-USDT
Date Price Volume Open Low High Close
2022-12-24 0.0006 USDT 106,664,483.7450 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-12-23 0.0006 USDT 336,144,232.5265 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2022-12-22 0.0005 USDT 422,387,639.7987 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2022-12-21 0.0005 USDT 552,844,809.5931 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-12-20 0.0005 USDT 691,993,069.4597 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-12-19 0.0005 USDT 576,456,918.7292 0.0006 USDT 0.0004 USDT 0.0006 USDT 0.0005 USDT
2022-12-18 0.0006 USDT 202,031,528.7710 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-12-17 0.0006 USDT 244,990,382.6306 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-16 0.0007 USDT 350,619,719.0595 0.0008 USDT 0.0005 USDT 0.0009 USDT 0.0005 USDT
2022-12-15 0.0009 USDT 149,373,044.6028 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-12-14 0.0010 USDT 276,780,917.7180 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2022-12-13 0.0010 USDT 378,935,073.3474 0.0010 USDT 0.0009 USDT 0.0012 USDT 0.0010 USDT
2022-12-12 0.0010 USDT 303,658,963.2143 0.0011 USDT 0.0008 USDT 0.0011 USDT 0.0010 USDT
2022-12-11 0.0012 USDT 97,081,095.6102 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2022-12-10 0.0013 USDT 53,806,911.7867 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-12-09 0.0013 USDT 120,083,096.6285 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2022-12-08 0.0012 USDT 161,123,318.4757 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2022-12-07 0.0014 USDT 123,511,590.2003 0.0015 USDT 0.0013 USDT 0.0016 USDT 0.0013 USDT
2022-12-06 0.0015 USDT 132,026,696.4976 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2022-12-05 0.0017 USDT 227,386,097.7472 0.0017 USDT 0.0015 USDT 0.0021 USDT 0.0016 USDT
2022-12-04 0.0017 USDT 122,452,497.1176 0.0015 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2022-12-03 0.0016 USDT 115,171,583.8265 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2022-12-02 0.0015 USDT 149,694,449.4260 0.0016 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2022-12-01 0.0017 USDT 144,536,515.7594 0.0019 USDT 0.0016 USDT 0.0020 USDT 0.0017 USDT
2022-11-30 0.0018 USDT 346,798,761.3903 0.0016 USDT 0.0016 USDT 0.0021 USDT 0.0019 USDT
2022-11-29 0.0017 USDT 864,398,462.9359 0.0014 USDT 0.0013 USDT 0.0018 USDT 0.0016 USDT
2022-11-28 0.0014 USDT 1,598,312,292.6493 0.0016 USDT 0.0012 USDT 0.0016 USDT 0.0014 USDT
2022-11-27 0.0016 USDT 737,520,886.9889 0.0012 USDT 0.0012 USDT 0.0019 USDT 0.0017 USDT
2022-11-26 0.0013 USDT 519,947,041.3381 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-11-25 0.0011 USDT 693,595,261.3071 0.0009 USDT 0.0009 USDT 0.0013 USDT 0.0012 USDT
2022-11-24 0.0009 USDT 598,854,047.4054 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-11-23 0.0009 USDT 705,336,351.2034 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2022-11-22 0.0008 USDT 501,148,719.6099 0.0007 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2022-11-21 0.0008 USDT 594,454,798.4604 0.0008 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2022-11-20 0.0010 USDT 266,513,316.6762 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2022-11-19 0.0011 USDT 157,005,752.4001 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-11-18 0.0011 USDT 292,700,231.1084 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-11-17 0.0011 USDT 315,201,668.4014 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2022-11-16 0.0012 USDT 429,429,732.6645 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2022-11-15 0.0012 USDT 416,652,503.7544 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2022-11-14 0.0011 USDT 529,990,035.6994 0.0011 USDT 0.0009 USDT 0.0014 USDT 0.0011 USDT
2022-11-13 0.0012 USDT 380,944,047.6296 0.0013 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2022-11-12 0.0013 USDT 972,047,427.1340 0.0012 USDT 0.0009 USDT 0.0015 USDT 0.0014 USDT
2022-11-11 0.0011 USDT 596,024,879.5947 0.0014 USDT 0.0009 USDT 0.0015 USDT 0.0011 USDT
2022-11-10 0.0012 USDT 1,036,546,062.9238 0.0008 USDT 0.0008 USDT 0.0015 USDT 0.0013 USDT
2022-11-09 0.0013 USDT 1,211,515,635.8729 0.0016 USDT 0.0007 USDT 0.0018 USDT 0.0008 USDT
2022-11-08 0.0024 USDT 706,927,650.3583 0.0039 USDT 0.0011 USDT 0.0040 USDT 0.0015 USDT
2022-11-07 0.0044 USDT 189,120,816.2670 0.0042 USDT 0.0040 USDT 0.0047 USDT 0.0044 USDT
2022-11-06 0.0055 USDT 101,701,612.2656 0.0055 USDT 0.0052 USDT 0.0059 USDT 0.0054 USDT
2022-11-05 0.0061 USDT 195,288,358.8862 0.0058 USDT 0.0054 USDT 0.0072 USDT 0.0058 USDT