Identifier on Kucoin: DOGE3L-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-24 |
0.0006 USDT |
106,664,483.7450 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2022-12-23 |
0.0006 USDT |
336,144,232.5265 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2022-12-22 |
0.0005 USDT |
422,387,639.7987 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2022-12-21 |
0.0005 USDT |
552,844,809.5931 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2022-12-20 |
0.0005 USDT |
691,993,069.4597 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2022-12-19 |
0.0005 USDT |
576,456,918.7292 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
2022-12-18 |
0.0006 USDT |
202,031,528.7710 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2022-12-17 |
0.0006 USDT |
244,990,382.6306 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-12-16 |
0.0007 USDT |
350,619,719.0595 |
0.0008 USDT |
0.0005 USDT |
0.0009 USDT |
0.0005 USDT |
2022-12-15 |
0.0009 USDT |
149,373,044.6028 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-12-14 |
0.0010 USDT |
276,780,917.7180 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2022-12-13 |
0.0010 USDT |
378,935,073.3474 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
2022-12-12 |
0.0010 USDT |
303,658,963.2143 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
2022-12-11 |
0.0012 USDT |
97,081,095.6102 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
2022-12-10 |
0.0013 USDT |
53,806,911.7867 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2022-12-09 |
0.0013 USDT |
120,083,096.6285 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
2022-12-08 |
0.0012 USDT |
161,123,318.4757 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2022-12-07 |
0.0014 USDT |
123,511,590.2003 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
2022-12-06 |
0.0015 USDT |
132,026,696.4976 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
2022-12-05 |
0.0017 USDT |
227,386,097.7472 |
0.0017 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
2022-12-04 |
0.0017 USDT |
122,452,497.1176 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
2022-12-03 |
0.0016 USDT |
115,171,583.8265 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2022-12-02 |
0.0015 USDT |
149,694,449.4260 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
2022-12-01 |
0.0017 USDT |
144,536,515.7594 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
2022-11-30 |
0.0018 USDT |
346,798,761.3903 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
2022-11-29 |
0.0017 USDT |
864,398,462.9359 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
2022-11-28 |
0.0014 USDT |
1,598,312,292.6493 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
2022-11-27 |
0.0016 USDT |
737,520,886.9889 |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0017 USDT |
2022-11-26 |
0.0013 USDT |
519,947,041.3381 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2022-11-25 |
0.0011 USDT |
693,595,261.3071 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
2022-11-24 |
0.0009 USDT |
598,854,047.4054 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-11-23 |
0.0009 USDT |
705,336,351.2034 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2022-11-22 |
0.0008 USDT |
501,148,719.6099 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
2022-11-21 |
0.0008 USDT |
594,454,798.4604 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
2022-11-20 |
0.0010 USDT |
266,513,316.6762 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2022-11-19 |
0.0011 USDT |
157,005,752.4001 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-11-18 |
0.0011 USDT |
292,700,231.1084 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-11-17 |
0.0011 USDT |
315,201,668.4014 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2022-11-16 |
0.0012 USDT |
429,429,732.6645 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
2022-11-15 |
0.0012 USDT |
416,652,503.7544 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2022-11-14 |
0.0011 USDT |
529,990,035.6994 |
0.0011 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
2022-11-13 |
0.0012 USDT |
380,944,047.6296 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
2022-11-12 |
0.0013 USDT |
972,047,427.1340 |
0.0012 USDT |
0.0009 USDT |
0.0015 USDT |
0.0014 USDT |
2022-11-11 |
0.0011 USDT |
596,024,879.5947 |
0.0014 USDT |
0.0009 USDT |
0.0015 USDT |
0.0011 USDT |
2022-11-10 |
0.0012 USDT |
1,036,546,062.9238 |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
0.0013 USDT |
2022-11-09 |
0.0013 USDT |
1,211,515,635.8729 |
0.0016 USDT |
0.0007 USDT |
0.0018 USDT |
0.0008 USDT |
2022-11-08 |
0.0024 USDT |
706,927,650.3583 |
0.0039 USDT |
0.0011 USDT |
0.0040 USDT |
0.0015 USDT |
2022-11-07 |
0.0044 USDT |
189,120,816.2670 |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
2022-11-06 |
0.0055 USDT |
101,701,612.2656 |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
2022-11-05 |
0.0061 USDT |
195,288,358.8862 |
0.0058 USDT |
0.0054 USDT |
0.0072 USDT |
0.0058 USDT |