Identifier on Kucoin: DOGE3L-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-06 |
0.0015 USDT |
132,026,696.4976 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
2022-12-05 |
0.0017 USDT |
227,386,097.7472 |
0.0017 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
2022-12-04 |
0.0017 USDT |
122,452,497.1176 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
2022-12-03 |
0.0016 USDT |
115,171,583.8265 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2022-12-02 |
0.0015 USDT |
149,694,449.4260 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
2022-12-01 |
0.0017 USDT |
144,536,515.7594 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
2022-11-30 |
0.0018 USDT |
346,798,761.3903 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
2022-11-29 |
0.0017 USDT |
864,398,462.9359 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
2022-11-28 |
0.0014 USDT |
1,598,312,292.6493 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
2022-11-27 |
0.0016 USDT |
737,520,886.9889 |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0017 USDT |
2022-11-26 |
0.0013 USDT |
519,947,041.3381 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2022-11-25 |
0.0011 USDT |
693,595,261.3071 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
2022-11-24 |
0.0009 USDT |
598,854,047.4054 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-11-23 |
0.0009 USDT |
705,336,351.2034 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2022-11-22 |
0.0008 USDT |
501,148,719.6099 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
2022-11-21 |
0.0008 USDT |
594,454,798.4604 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
2022-11-20 |
0.0010 USDT |
266,513,316.6762 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2022-11-19 |
0.0011 USDT |
157,005,752.4001 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-11-18 |
0.0011 USDT |
292,700,231.1084 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-11-17 |
0.0011 USDT |
315,201,668.4014 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2022-11-16 |
0.0012 USDT |
429,429,732.6645 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
2022-11-15 |
0.0012 USDT |
416,652,503.7544 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2022-11-14 |
0.0011 USDT |
529,990,035.6994 |
0.0011 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
2022-11-13 |
0.0012 USDT |
380,944,047.6296 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
2022-11-12 |
0.0013 USDT |
972,047,427.1340 |
0.0012 USDT |
0.0009 USDT |
0.0015 USDT |
0.0014 USDT |
2022-11-11 |
0.0011 USDT |
596,024,879.5947 |
0.0014 USDT |
0.0009 USDT |
0.0015 USDT |
0.0011 USDT |
2022-11-10 |
0.0012 USDT |
1,036,546,062.9238 |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
0.0013 USDT |
2022-11-09 |
0.0013 USDT |
1,211,515,635.8729 |
0.0016 USDT |
0.0007 USDT |
0.0018 USDT |
0.0008 USDT |
2022-11-08 |
0.0024 USDT |
706,927,650.3583 |
0.0039 USDT |
0.0011 USDT |
0.0040 USDT |
0.0015 USDT |
2022-11-07 |
0.0044 USDT |
189,120,816.2670 |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
2022-11-06 |
0.0055 USDT |
101,701,612.2656 |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
2022-11-05 |
0.0061 USDT |
195,288,358.8862 |
0.0058 USDT |
0.0054 USDT |
0.0072 USDT |
0.0058 USDT |
2022-11-04 |
0.0053 USDT |
300,273,043.8621 |
0.0053 USDT |
0.0045 USDT |
0.0062 USDT |
0.0059 USDT |
2022-11-03 |
0.0066 USDT |
189,097,675.2104 |
0.0061 USDT |
0.0060 USDT |
0.0075 USDT |
0.0062 USDT |
2022-11-02 |
0.0077 USDT |
427,742,531.4665 |
0.0095 USDT |
0.0055 USDT |
0.0106 USDT |
0.0062 USDT |
2022-11-01 |
0.0092 USDT |
328,861,214.3856 |
0.0070 USDT |
0.0067 USDT |
0.0124 USDT |
0.0086 USDT |
2022-10-31 |
0.0064 USDT |
288,279,049.3710 |
0.0057 USDT |
0.0052 USDT |
0.0077 USDT |
0.0067 USDT |
2022-10-30 |
0.0068 USDT |
299,448,297.8177 |
0.0063 USDT |
0.0048 USDT |
0.0094 USDT |
0.0055 USDT |
2022-10-29 |
0.0053 USDT |
426,266,454.9821 |
0.0026 USDT |
0.0025 USDT |
0.0089 USDT |
0.0074 USDT |
2022-10-28 |
0.0024 USDT |
306,867,288.1582 |
0.0021 USDT |
0.0017 USDT |
0.0030 USDT |
0.0027 USDT |
2022-10-27 |
0.0021 USDT |
230,513,269.0872 |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0021 USDT |
2022-10-26 |
0.0015 USDT |
228,236,850.7678 |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
2022-10-25 |
0.0011 USDT |
63,913,655.1834 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
2022-10-24 |
0.0010 USDT |
9,785,917.1950 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-10-23 |
0.0010 USDT |
12,189,544.7796 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-10-22 |
0.0010 USDT |
5,549,999.2902 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-10-21 |
0.0010 USDT |
14,148,744.2023 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-10-20 |
0.0010 USDT |
30,740,538.1734 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-10-19 |
0.0010 USDT |
36,843,882.3822 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-10-18 |
0.0010 USDT |
21,331,380.5123 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |