Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DOGE3L-USDT
Date Price Volume Open Low High Close
2022-12-06 0.0015 USDT 132,026,696.4976 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2022-12-05 0.0017 USDT 227,386,097.7472 0.0017 USDT 0.0015 USDT 0.0021 USDT 0.0016 USDT
2022-12-04 0.0017 USDT 122,452,497.1176 0.0015 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2022-12-03 0.0016 USDT 115,171,583.8265 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2022-12-02 0.0015 USDT 149,694,449.4260 0.0016 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2022-12-01 0.0017 USDT 144,536,515.7594 0.0019 USDT 0.0016 USDT 0.0020 USDT 0.0017 USDT
2022-11-30 0.0018 USDT 346,798,761.3903 0.0016 USDT 0.0016 USDT 0.0021 USDT 0.0019 USDT
2022-11-29 0.0017 USDT 864,398,462.9359 0.0014 USDT 0.0013 USDT 0.0018 USDT 0.0016 USDT
2022-11-28 0.0014 USDT 1,598,312,292.6493 0.0016 USDT 0.0012 USDT 0.0016 USDT 0.0014 USDT
2022-11-27 0.0016 USDT 737,520,886.9889 0.0012 USDT 0.0012 USDT 0.0019 USDT 0.0017 USDT
2022-11-26 0.0013 USDT 519,947,041.3381 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-11-25 0.0011 USDT 693,595,261.3071 0.0009 USDT 0.0009 USDT 0.0013 USDT 0.0012 USDT
2022-11-24 0.0009 USDT 598,854,047.4054 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-11-23 0.0009 USDT 705,336,351.2034 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2022-11-22 0.0008 USDT 501,148,719.6099 0.0007 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2022-11-21 0.0008 USDT 594,454,798.4604 0.0008 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2022-11-20 0.0010 USDT 266,513,316.6762 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2022-11-19 0.0011 USDT 157,005,752.4001 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-11-18 0.0011 USDT 292,700,231.1084 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-11-17 0.0011 USDT 315,201,668.4014 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2022-11-16 0.0012 USDT 429,429,732.6645 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2022-11-15 0.0012 USDT 416,652,503.7544 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2022-11-14 0.0011 USDT 529,990,035.6994 0.0011 USDT 0.0009 USDT 0.0014 USDT 0.0011 USDT
2022-11-13 0.0012 USDT 380,944,047.6296 0.0013 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2022-11-12 0.0013 USDT 972,047,427.1340 0.0012 USDT 0.0009 USDT 0.0015 USDT 0.0014 USDT
2022-11-11 0.0011 USDT 596,024,879.5947 0.0014 USDT 0.0009 USDT 0.0015 USDT 0.0011 USDT
2022-11-10 0.0012 USDT 1,036,546,062.9238 0.0008 USDT 0.0008 USDT 0.0015 USDT 0.0013 USDT
2022-11-09 0.0013 USDT 1,211,515,635.8729 0.0016 USDT 0.0007 USDT 0.0018 USDT 0.0008 USDT
2022-11-08 0.0024 USDT 706,927,650.3583 0.0039 USDT 0.0011 USDT 0.0040 USDT 0.0015 USDT
2022-11-07 0.0044 USDT 189,120,816.2670 0.0042 USDT 0.0040 USDT 0.0047 USDT 0.0044 USDT
2022-11-06 0.0055 USDT 101,701,612.2656 0.0055 USDT 0.0052 USDT 0.0059 USDT 0.0054 USDT
2022-11-05 0.0061 USDT 195,288,358.8862 0.0058 USDT 0.0054 USDT 0.0072 USDT 0.0058 USDT
2022-11-04 0.0053 USDT 300,273,043.8621 0.0053 USDT 0.0045 USDT 0.0062 USDT 0.0059 USDT
2022-11-03 0.0066 USDT 189,097,675.2104 0.0061 USDT 0.0060 USDT 0.0075 USDT 0.0062 USDT
2022-11-02 0.0077 USDT 427,742,531.4665 0.0095 USDT 0.0055 USDT 0.0106 USDT 0.0062 USDT
2022-11-01 0.0092 USDT 328,861,214.3856 0.0070 USDT 0.0067 USDT 0.0124 USDT 0.0086 USDT
2022-10-31 0.0064 USDT 288,279,049.3710 0.0057 USDT 0.0052 USDT 0.0077 USDT 0.0067 USDT
2022-10-30 0.0068 USDT 299,448,297.8177 0.0063 USDT 0.0048 USDT 0.0094 USDT 0.0055 USDT
2022-10-29 0.0053 USDT 426,266,454.9821 0.0026 USDT 0.0025 USDT 0.0089 USDT 0.0074 USDT
2022-10-28 0.0024 USDT 306,867,288.1582 0.0021 USDT 0.0017 USDT 0.0030 USDT 0.0027 USDT
2022-10-27 0.0021 USDT 230,513,269.0872 0.0018 USDT 0.0017 USDT 0.0023 USDT 0.0021 USDT
2022-10-26 0.0015 USDT 228,236,850.7678 0.0012 USDT 0.0012 USDT 0.0018 USDT 0.0017 USDT
2022-10-25 0.0011 USDT 63,913,655.1834 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2022-10-24 0.0010 USDT 9,785,917.1950 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-10-23 0.0010 USDT 12,189,544.7796 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-10-22 0.0010 USDT 5,549,999.2902 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-10-21 0.0010 USDT 14,148,744.2023 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-10-20 0.0010 USDT 30,740,538.1734 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-10-19 0.0010 USDT 36,843,882.3822 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-10-18 0.0010 USDT 21,331,380.5123 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT