Identifier on Kucoin: DOGE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0053 USDT |
300,273,043.8621 |
0.0053 USDT |
0.0045 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-11-03 |
0.0066 USDT |
189,097,675.2104 |
0.0061 USDT |
0.0060 USDT |
0.0075 USDT |
0.0062 USDT |
| 2022-11-02 |
0.0077 USDT |
427,742,531.4665 |
0.0095 USDT |
0.0055 USDT |
0.0106 USDT |
0.0062 USDT |
| 2022-11-01 |
0.0092 USDT |
328,861,214.3856 |
0.0070 USDT |
0.0067 USDT |
0.0124 USDT |
0.0086 USDT |
| 2022-10-31 |
0.0064 USDT |
288,279,049.3710 |
0.0057 USDT |
0.0052 USDT |
0.0077 USDT |
0.0067 USDT |
| 2022-10-30 |
0.0068 USDT |
299,448,297.8177 |
0.0063 USDT |
0.0048 USDT |
0.0094 USDT |
0.0055 USDT |
| 2022-10-29 |
0.0053 USDT |
426,266,454.9821 |
0.0026 USDT |
0.0025 USDT |
0.0089 USDT |
0.0074 USDT |
| 2022-10-28 |
0.0024 USDT |
306,867,288.1582 |
0.0021 USDT |
0.0017 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-10-27 |
0.0021 USDT |
230,513,269.0872 |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-10-26 |
0.0015 USDT |
228,236,850.7678 |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-25 |
0.0011 USDT |
63,913,655.1834 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-24 |
0.0010 USDT |
9,785,917.1950 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-23 |
0.0010 USDT |
12,189,544.7796 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-22 |
0.0010 USDT |
5,549,999.2902 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-21 |
0.0010 USDT |
14,148,744.2023 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-20 |
0.0010 USDT |
30,740,538.1734 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-19 |
0.0010 USDT |
36,843,882.3822 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-18 |
0.0010 USDT |
21,331,380.5123 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-17 |
0.0010 USDT |
9,251,907.2505 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-16 |
0.0010 USDT |
9,876,218.6621 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-15 |
0.0010 USDT |
10,102,531.1218 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-14 |
0.0011 USDT |
23,990,069.7584 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-13 |
0.0009 USDT |
53,656,677.8446 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-12 |
0.0011 USDT |
22,546,790.1758 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-11 |
0.0011 USDT |
28,771,169.1021 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-10 |
0.0011 USDT |
16,916,218.9605 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-09 |
0.0012 USDT |
15,762,174.0246 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-08 |
0.0012 USDT |
23,906,989.1463 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-07 |
0.0012 USDT |
35,177,703.7699 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-06 |
0.0014 USDT |
42,315,986.4840 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-10-05 |
0.0014 USDT |
65,491,227.4283 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-10-04 |
0.0014 USDT |
123,828,430.2009 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-03 |
0.0011 USDT |
18,000,440.6433 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-02 |
0.0011 USDT |
17,822,263.0772 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-01 |
0.0012 USDT |
27,236,056.6321 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-30 |
0.0012 USDT |
55,405,187.5313 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-29 |
0.0012 USDT |
26,381,521.3927 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-28 |
0.0012 USDT |
22,344,643.7791 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-27 |
0.0012 USDT |
38,189,720.2819 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-26 |
0.0012 USDT |
12,282,513.5645 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-25 |
0.0013 USDT |
25,529,323.3497 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-24 |
0.0016 USDT |
58,648,408.1829 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-23 |
0.0012 USDT |
28,479,682.5835 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-22 |
0.0011 USDT |
7,606,139.7005 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-21 |
0.0011 USDT |
18,168,651.8504 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-20 |
0.0011 USDT |
28,175,558.8065 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-19 |
0.0010 USDT |
24,548,096.7918 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-18 |
0.0013 USDT |
14,821,188.3474 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-09-17 |
0.0013 USDT |
18,095,143.6966 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-16 |
0.0012 USDT |
24,600,143.6881 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |