Identifier on Kucoin: DOGE3L-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-17 |
0.0010 USDT |
9,251,907.2505 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-10-16 |
0.0010 USDT |
9,876,218.6621 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-10-15 |
0.0010 USDT |
10,102,531.1218 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-10-14 |
0.0011 USDT |
23,990,069.7584 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-10-13 |
0.0009 USDT |
53,656,677.8446 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
2022-10-12 |
0.0011 USDT |
22,546,790.1758 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-10-11 |
0.0011 USDT |
28,771,169.1021 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-10-10 |
0.0011 USDT |
16,916,218.9605 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-10-09 |
0.0012 USDT |
15,762,174.0246 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-10-08 |
0.0012 USDT |
23,906,989.1463 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-10-07 |
0.0012 USDT |
35,177,703.7699 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-10-06 |
0.0014 USDT |
42,315,986.4840 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
2022-10-05 |
0.0014 USDT |
65,491,227.4283 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
2022-10-04 |
0.0014 USDT |
123,828,430.2009 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
2022-10-03 |
0.0011 USDT |
18,000,440.6433 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-10-02 |
0.0011 USDT |
17,822,263.0772 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-10-01 |
0.0012 USDT |
27,236,056.6321 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-09-30 |
0.0012 USDT |
55,405,187.5313 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-09-29 |
0.0012 USDT |
26,381,521.3927 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-09-28 |
0.0012 USDT |
22,344,643.7791 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-09-27 |
0.0012 USDT |
38,189,720.2819 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2022-09-26 |
0.0012 USDT |
12,282,513.5645 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-09-25 |
0.0013 USDT |
25,529,323.3497 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2022-09-24 |
0.0016 USDT |
58,648,408.1829 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
2022-09-23 |
0.0012 USDT |
28,479,682.5835 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
2022-09-22 |
0.0011 USDT |
7,606,139.7005 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2022-09-21 |
0.0011 USDT |
18,168,651.8504 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-09-20 |
0.0011 USDT |
28,175,558.8065 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-09-19 |
0.0010 USDT |
24,548,096.7918 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-09-18 |
0.0013 USDT |
14,821,188.3474 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
2022-09-17 |
0.0013 USDT |
18,095,143.6966 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2022-09-16 |
0.0012 USDT |
24,600,143.6881 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-09-15 |
0.0013 USDT |
32,579,205.2952 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-09-14 |
0.0013 USDT |
27,856,405.9215 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2022-09-13 |
0.0014 USDT |
56,263,274.3494 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
2022-09-12 |
0.0015 USDT |
18,523,070.9188 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
2022-09-11 |
0.0015 USDT |
14,597,754.2409 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2022-09-10 |
0.0016 USDT |
26,098,104.8594 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2022-09-09 |
0.0015 USDT |
61,822,290.4960 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
2022-09-08 |
0.0014 USDT |
16,197,533.1582 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2022-09-07 |
0.0013 USDT |
21,654,673.1236 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
2022-09-06 |
0.0016 USDT |
33,087,270.0353 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
2022-09-05 |
0.0015 USDT |
15,787,707.4832 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
2022-09-04 |
0.0015 USDT |
20,061,833.6045 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2022-09-03 |
0.0015 USDT |
11,962,706.1844 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
2022-09-02 |
0.0015 USDT |
21,058,803.7102 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
2022-09-01 |
0.0014 USDT |
25,484,836.2402 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-08-31 |
0.0015 USDT |
27,731,124.5742 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
2022-08-30 |
0.0015 USDT |
36,716,094.1521 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
2022-08-29 |
0.0016 USDT |
19,389,784.7019 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |