Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DOGE3L-USDT
Date Price Volume Open Low High Close
2022-10-17 0.0010 USDT 9,251,907.2505 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-10-16 0.0010 USDT 9,876,218.6621 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-15 0.0010 USDT 10,102,531.1218 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-10-14 0.0011 USDT 23,990,069.7584 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-10-13 0.0009 USDT 53,656,677.8446 0.0011 USDT 0.0008 USDT 0.0011 USDT 0.0010 USDT
2022-10-12 0.0011 USDT 22,546,790.1758 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-10-11 0.0011 USDT 28,771,169.1021 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-10-10 0.0011 USDT 16,916,218.9605 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-10-09 0.0012 USDT 15,762,174.0246 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-10-08 0.0012 USDT 23,906,989.1463 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-10-07 0.0012 USDT 35,177,703.7699 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-10-06 0.0014 USDT 42,315,986.4840 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2022-10-05 0.0014 USDT 65,491,227.4283 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2022-10-04 0.0014 USDT 123,828,430.2009 0.0012 USDT 0.0011 USDT 0.0015 USDT 0.0015 USDT
2022-10-03 0.0011 USDT 18,000,440.6433 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-10-02 0.0011 USDT 17,822,263.0772 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-10-01 0.0012 USDT 27,236,056.6321 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-30 0.0012 USDT 55,405,187.5313 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-09-29 0.0012 USDT 26,381,521.3927 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-09-28 0.0012 USDT 22,344,643.7791 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-09-27 0.0012 USDT 38,189,720.2819 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2022-09-26 0.0012 USDT 12,282,513.5645 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-25 0.0013 USDT 25,529,323.3497 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-09-24 0.0016 USDT 58,648,408.1829 0.0014 USDT 0.0013 USDT 0.0017 USDT 0.0015 USDT
2022-09-23 0.0012 USDT 28,479,682.5835 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2022-09-22 0.0011 USDT 7,606,139.7005 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2022-09-21 0.0011 USDT 18,168,651.8504 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-09-20 0.0011 USDT 28,175,558.8065 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-09-19 0.0010 USDT 24,548,096.7918 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-09-18 0.0013 USDT 14,821,188.3474 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2022-09-17 0.0013 USDT 18,095,143.6966 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-09-16 0.0012 USDT 24,600,143.6881 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-09-15 0.0013 USDT 32,579,205.2952 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-14 0.0013 USDT 27,856,405.9215 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-09-13 0.0014 USDT 56,263,274.3494 0.0015 USDT 0.0012 USDT 0.0016 USDT 0.0013 USDT
2022-09-12 0.0015 USDT 18,523,070.9188 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2022-09-11 0.0015 USDT 14,597,754.2409 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-09-10 0.0016 USDT 26,098,104.8594 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-09-09 0.0015 USDT 61,822,290.4960 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2022-09-08 0.0014 USDT 16,197,533.1582 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-09-07 0.0013 USDT 21,654,673.1236 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0014 USDT
2022-09-06 0.0016 USDT 33,087,270.0353 0.0015 USDT 0.0013 USDT 0.0017 USDT 0.0013 USDT
2022-09-05 0.0015 USDT 15,787,707.4832 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2022-09-04 0.0015 USDT 20,061,833.6045 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-09-03 0.0015 USDT 11,962,706.1844 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2022-09-02 0.0015 USDT 21,058,803.7102 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2022-09-01 0.0014 USDT 25,484,836.2402 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-08-31 0.0015 USDT 27,731,124.5742 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2022-08-30 0.0015 USDT 36,716,094.1521 0.0016 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2022-08-29 0.0016 USDT 19,389,784.7019 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT