Identifier on Kucoin: DOGE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0016 USDT |
19,659,465.3340 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-27 |
0.0016 USDT |
20,198,145.6974 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-26 |
0.0019 USDT |
41,963,743.5718 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-08-25 |
0.0022 USDT |
36,535,111.5317 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-08-24 |
0.0021 USDT |
51,506,623.9088 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-23 |
0.0021 USDT |
37,778,871.0581 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-22 |
0.0020 USDT |
35,081,115.2214 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-08-21 |
0.0022 USDT |
60,072,579.9289 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-20 |
0.0022 USDT |
64,364,821.3475 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-19 |
0.0024 USDT |
105,271,391.9235 |
0.0029 USDT |
0.0021 USDT |
0.0030 USDT |
0.0022 USDT |
| 2022-08-18 |
0.0037 USDT |
45,095,895.2557 |
0.0036 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-08-17 |
0.0043 USDT |
91,207,166.0541 |
0.0047 USDT |
0.0037 USDT |
0.0051 USDT |
0.0039 USDT |
| 2022-08-16 |
0.0044 USDT |
128,244,257.3508 |
0.0033 USDT |
0.0032 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-08-15 |
0.0035 USDT |
78,490,311.4668 |
0.0040 USDT |
0.0030 USDT |
0.0041 USDT |
0.0034 USDT |
| 2022-08-14 |
0.0037 USDT |
134,889,041.0846 |
0.0030 USDT |
0.0029 USDT |
0.0044 USDT |
0.0038 USDT |
| 2022-08-13 |
0.0030 USDT |
50,592,042.5446 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-12 |
0.0028 USDT |
29,185,084.1249 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-08-11 |
0.0029 USDT |
44,154,055.3505 |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-08-10 |
0.0026 USDT |
54,141,098.8716 |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-08-09 |
0.0028 USDT |
54,345,937.6561 |
0.0027 USDT |
0.0024 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-08-08 |
0.0027 USDT |
39,251,559.6144 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-08-07 |
0.0025 USDT |
41,880,847.9797 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-06 |
0.0027 USDT |
21,830,736.3032 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-08-05 |
0.0026 USDT |
18,700,982.3812 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-04 |
0.0024 USDT |
13,713,967.0253 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-08-03 |
0.0024 USDT |
23,028,532.4982 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-08-02 |
0.0024 USDT |
39,229,685.1887 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-08-01 |
0.0027 USDT |
14,328,866.5338 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-07-31 |
0.0028 USDT |
23,989,479.4863 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-30 |
0.0029 USDT |
65,419,703.5440 |
0.0027 USDT |
0.0025 USDT |
0.0034 USDT |
0.0028 USDT |
| 2022-07-29 |
0.0028 USDT |
57,941,700.0400 |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-07-28 |
0.0025 USDT |
57,748,843.4138 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-27 |
0.0021 USDT |
36,462,064.4225 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-26 |
0.0019 USDT |
33,306,455.7738 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-07-25 |
0.0023 USDT |
31,225,946.4502 |
0.0026 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-07-24 |
0.0027 USDT |
9,895,103.8137 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-23 |
0.0026 USDT |
14,921,599.4793 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-07-22 |
0.0029 USDT |
37,701,132.8161 |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-07-21 |
0.0028 USDT |
40,657,546.5637 |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-07-20 |
0.0032 USDT |
141,810,322.1305 |
0.0028 USDT |
0.0027 USDT |
0.0038 USDT |
0.0029 USDT |
| 2022-07-19 |
0.0027 USDT |
68,817,308.5508 |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-18 |
0.0025 USDT |
57,168,396.6726 |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-07-17 |
0.0023 USDT |
23,250,407.2711 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-07-16 |
0.0022 USDT |
27,681,696.1350 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-15 |
0.0022 USDT |
37,892,653.7881 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-14 |
0.0020 USDT |
38,923,122.6609 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-13 |
0.0019 USDT |
37,480,813.6878 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-07-12 |
0.0021 USDT |
34,821,931.9828 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-11 |
0.0025 USDT |
19,692,284.1187 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-07-10 |
0.0028 USDT |
16,358,829.5373 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |