Identifier on Kucoin: DOGE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0021 USDT |
36,462,064.4225 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-26 |
0.0019 USDT |
33,306,455.7738 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-07-25 |
0.0023 USDT |
31,225,946.4502 |
0.0026 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-07-24 |
0.0027 USDT |
9,895,103.8137 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-23 |
0.0026 USDT |
14,921,599.4793 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-07-22 |
0.0029 USDT |
37,701,132.8161 |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-07-21 |
0.0028 USDT |
40,657,546.5637 |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-07-20 |
0.0032 USDT |
141,810,322.1305 |
0.0028 USDT |
0.0027 USDT |
0.0038 USDT |
0.0029 USDT |
| 2022-07-19 |
0.0027 USDT |
68,817,308.5508 |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-18 |
0.0025 USDT |
57,168,396.6726 |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-07-17 |
0.0023 USDT |
23,250,407.2711 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-07-16 |
0.0022 USDT |
27,681,696.1350 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-15 |
0.0022 USDT |
37,892,653.7881 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-14 |
0.0020 USDT |
38,923,122.6609 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-13 |
0.0019 USDT |
37,480,813.6878 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-07-12 |
0.0021 USDT |
34,821,931.9828 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-11 |
0.0025 USDT |
19,692,284.1187 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-07-10 |
0.0028 USDT |
16,358,829.5373 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-09 |
0.0031 USDT |
6,372,951.4865 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-08 |
0.0032 USDT |
32,448,381.9466 |
0.0032 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-07-07 |
0.0031 USDT |
18,148,918.7370 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-06 |
0.0029 USDT |
34,041,393.8803 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-05 |
0.0029 USDT |
33,461,487.1727 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-07-04 |
0.0029 USDT |
24,471,970.2272 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-03 |
0.0027 USDT |
14,961,928.9685 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-02 |
0.0028 USDT |
23,535,580.2324 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-01 |
0.0027 USDT |
42,826,064.0007 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-06-30 |
0.0026 USDT |
38,355,318.5162 |
0.0032 USDT |
0.0022 USDT |
0.0033 USDT |
0.0025 USDT |
| 2022-06-29 |
0.0030 USDT |
28,587,499.6716 |
0.0028 USDT |
0.0025 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-06-28 |
0.0035 USDT |
24,720,945.2151 |
0.0037 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-06-27 |
0.0042 USDT |
68,128,840.1143 |
0.0038 USDT |
0.0035 USDT |
0.0048 USDT |
0.0038 USDT |
| 2022-06-26 |
0.0038 USDT |
46,119,951.1835 |
0.0032 USDT |
0.0031 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-06-25 |
0.0031 USDT |
33,587,415.7132 |
0.0031 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-24 |
0.0029 USDT |
19,713,792.5999 |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-06-23 |
0.0026 USDT |
30,698,100.4987 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-06-22 |
0.0026 USDT |
49,529,119.2284 |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-06-21 |
0.0030 USDT |
74,427,166.1928 |
0.0023 USDT |
0.0022 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-06-20 |
0.0022 USDT |
48,129,451.6328 |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-06-19 |
0.0020 USDT |
104,561,846.0738 |
0.0016 USDT |
0.0015 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-18 |
0.0019 USDT |
45,927,527.2780 |
0.0023 USDT |
0.0016 USDT |
0.0024 USDT |
0.0016 USDT |
| 2022-06-17 |
0.0022 USDT |
25,816,528.9422 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-16 |
0.0025 USDT |
56,588,190.6110 |
0.0032 USDT |
0.0021 USDT |
0.0032 USDT |
0.0023 USDT |
| 2022-06-15 |
0.0021 USDT |
44,664,200.8779 |
0.0023 USDT |
0.0017 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-06-14 |
0.0022 USDT |
64,019,690.9025 |
0.0021 USDT |
0.0017 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-06-13 |
0.0026 USDT |
61,072,018.2426 |
0.0039 USDT |
0.0019 USDT |
0.0043 USDT |
0.0023 USDT |
| 2022-06-12 |
0.0044 USDT |
10,247,229.5413 |
0.0052 USDT |
0.0037 USDT |
0.0053 USDT |
0.0046 USDT |
| 2022-06-11 |
0.0057 USDT |
6,818,442.9312 |
0.0067 USDT |
0.0047 USDT |
0.0069 USDT |
0.0051 USDT |
| 2022-06-10 |
0.0072 USDT |
2,591,075.3698 |
0.0077 USDT |
0.0064 USDT |
0.0079 USDT |
0.0066 USDT |
| 2022-06-09 |
0.0080 USDT |
1,604,402.3857 |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-06-08 |
0.0080 USDT |
2,175,654.5459 |
0.0081 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |