Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DOGE3L-USDT
Date Price Volume Open Low High Close
2022-06-07 0.0081 USDT 4,012,244.9975 0.0089 USDT 0.0074 USDT 0.0089 USDT 0.0084 USDT
2022-06-06 0.0090 USDT 6,493,945.5221 0.0084 USDT 0.0084 USDT 0.0095 USDT 0.0085 USDT
2022-06-05 0.0085 USDT 3,361,396.3802 0.0087 USDT 0.0082 USDT 0.0088 USDT 0.0086 USDT
2022-06-04 0.0085 USDT 2,628,238.1555 0.0082 USDT 0.0079 USDT 0.0089 USDT 0.0086 USDT
2022-06-03 0.0084 USDT 4,014,312.6328 0.0091 USDT 0.0079 USDT 0.0091 USDT 0.0083 USDT
2022-06-02 0.0086 USDT 3,220,592.9457 0.0086 USDT 0.0082 USDT 0.0090 USDT 0.0088 USDT
2022-06-01 0.0101 USDT 9,644,495.3547 0.0103 USDT 0.0086 USDT 0.0115 USDT 0.0087 USDT
2022-05-31 0.0103 USDT 11,604,051.7312 0.0110 USDT 0.0092 USDT 0.0112 USDT 0.0103 USDT
2022-05-30 0.0102 USDT 10,671,601.6273 0.0093 USDT 0.0092 USDT 0.0111 USDT 0.0110 USDT
2022-05-29 0.0090 USDT 5,954,468.4634 0.0090 USDT 0.0084 USDT 0.0095 USDT 0.0089 USDT
2022-05-28 0.0090 USDT 11,301,799.0368 0.0089 USDT 0.0087 USDT 0.0095 USDT 0.0090 USDT
2022-05-27 0.0092 USDT 26,727,690.5165 0.0079 USDT 0.0073 USDT 0.0114 USDT 0.0083 USDT
2022-05-26 0.0081 USDT 10,913,751.6523 0.0096 USDT 0.0068 USDT 0.0099 USDT 0.0079 USDT
2022-05-25 0.0096 USDT 3,154,150.8207 0.0098 USDT 0.0092 USDT 0.0101 USDT 0.0097 USDT
2022-05-24 0.0096 USDT 5,118,549.8247 0.0096 USDT 0.0086 USDT 0.0101 USDT 0.0095 USDT
2022-05-23 0.0108 USDT 7,654,113.1070 0.0107 USDT 0.0094 USDT 0.0115 USDT 0.0095 USDT
2022-05-22 0.0105 USDT 3,057,950.2190 0.0102 USDT 0.0099 USDT 0.0110 USDT 0.0105 USDT
2022-05-21 0.0102 USDT 3,240,618.9026 0.0100 USDT 0.0095 USDT 0.0105 USDT 0.0102 USDT
2022-05-20 0.0104 USDT 3,211,119.7230 0.0110 USDT 0.0095 USDT 0.0115 USDT 0.0100 USDT
2022-05-19 0.0105 USDT 4,359,164.6792 0.0100 USDT 0.0091 USDT 0.0113 USDT 0.0112 USDT
2022-05-18 0.0114 USDT 3,578,451.7406 0.0128 USDT 0.0102 USDT 0.0131 USDT 0.0105 USDT
2022-05-17 0.0124 USDT 2,848,870.9238 0.0117 USDT 0.0113 USDT 0.0132 USDT 0.0124 USDT
2022-05-16 0.0119 USDT 3,272,095.9811 0.0140 USDT 0.0108 USDT 0.0141 USDT 0.0116 USDT
2022-05-15 0.0123 USDT 2,827,934.0158 0.0126 USDT 0.0114 USDT 0.0132 USDT 0.0128 USDT
2022-05-14 0.0124 USDT 17,268,555.3991 0.0120 USDT 0.0104 USDT 0.0141 USDT 0.0116 USDT
2022-05-13 0.0133 USDT 14,265,668.3402 0.0103 USDT 0.0099 USDT 0.0150 USDT 0.0125 USDT
2022-05-12 0.0091 USDT 171,887,358.4281 0.0120 USDT 0.0056 USDT 0.0149 USDT 0.0108 USDT
2022-05-11 0.0145 USDT 66,628,863.6531 0.0307 USDT 0.0075 USDT 0.0334 USDT 0.0119 USDT
2022-05-10 0.0329 USDT 13,317,755.1850 0.0260 USDT 0.0240 USDT 0.0393 USDT 0.0324 USDT
2022-05-09 0.0376 USDT 13,335,608.5066 0.0513 USDT 0.0286 USDT 0.0526 USDT 0.0301 USDT
2022-05-08 0.0536 USDT 2,845,631.3739 0.0559 USDT 0.0505 USDT 0.0567 USDT 0.0512 USDT
2022-05-07 0.0584 USDT 4,081,041.4834 0.0566 USDT 0.0549 USDT 0.0630 USDT 0.0577 USDT
2022-05-06 0.0557 USDT 4,100,566.1928 0.0569 USDT 0.0509 USDT 0.0589 USDT 0.0570 USDT
2022-05-05 0.0634 USDT 6,431,512.8918 0.0685 USDT 0.0538 USDT 0.0711 USDT 0.0560 USDT
2022-05-04 0.0628 USDT 5,741,806.1353 0.0598 USDT 0.0590 USDT 0.0685 USDT 0.0680 USDT
2022-05-03 0.0609 USDT 2,818,147.3099 0.0619 USDT 0.0558 USDT 0.0640 USDT 0.0571 USDT
2022-05-02 0.0625 USDT 3,522,583.2186 0.0644 USDT 0.0574 USDT 0.0667 USDT 0.0614 USDT
2022-05-01 0.0630 USDT 7,847,137.2818 0.0574 USDT 0.0563 USDT 0.0698 USDT 0.0642 USDT
2022-04-30 0.0672 USDT 6,908,965.1207 0.0694 USDT 0.0533 USDT 0.0734 USDT 0.0564 USDT
2022-04-29 0.0754 USDT 11,621,692.5164 0.0732 USDT 0.0676 USDT 0.0863 USDT 0.0687 USDT
2022-04-28 0.0762 USDT 7,055,108.5613 0.0771 USDT 0.0700 USDT 0.0840 USDT 0.0730 USDT
2022-04-27 0.0789 USDT 11,376,727.7466 0.0749 USDT 0.0705 USDT 0.0881 USDT 0.0758 USDT
2022-04-26 0.1091 USDT 22,839,546.4939 0.1226 USDT 0.0782 USDT 0.1421 USDT 0.0866 USDT
2022-04-25 0.1035 USDT 17,940,125.8933 0.0768 USDT 0.0613 USDT 0.1466 USDT 0.1344 USDT
2022-04-24 0.0791 USDT 1,084,846.3695 0.0804 USDT 0.0760 USDT 0.0823 USDT 0.0772 USDT
2022-04-23 0.0824 USDT 1,405,815.9443 0.0852 USDT 0.0794 USDT 0.0862 USDT 0.0833 USDT
2022-04-22 0.0852 USDT 1,703,955.0914 0.0854 USDT 0.0822 USDT 0.0890 USDT 0.0851 USDT
2022-04-21 0.0921 USDT 3,040,245.2418 0.0950 USDT 0.0812 USDT 0.0992 USDT 0.0850 USDT
2022-04-20 0.0995 USDT 4,626,432.4839 0.0990 USDT 0.0907 USDT 0.1075 USDT 0.0964 USDT
2022-04-19 0.0977 USDT 4,036,258.7345 0.0945 USDT 0.0917 USDT 0.1061 USDT 0.0986 USDT