Identifier on Kucoin: DOGE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0032 USDT |
32,448,381.9466 |
0.0032 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-07-07 |
0.0031 USDT |
18,148,918.7370 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-06 |
0.0029 USDT |
34,041,393.8803 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-05 |
0.0029 USDT |
33,461,487.1727 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-07-04 |
0.0029 USDT |
24,471,970.2272 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-03 |
0.0027 USDT |
14,961,928.9685 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-02 |
0.0028 USDT |
23,535,580.2324 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-01 |
0.0027 USDT |
42,826,064.0007 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-06-30 |
0.0026 USDT |
38,355,318.5162 |
0.0032 USDT |
0.0022 USDT |
0.0033 USDT |
0.0025 USDT |
| 2022-06-29 |
0.0030 USDT |
28,587,499.6716 |
0.0028 USDT |
0.0025 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-06-28 |
0.0035 USDT |
24,720,945.2151 |
0.0037 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-06-27 |
0.0042 USDT |
68,128,840.1143 |
0.0038 USDT |
0.0035 USDT |
0.0048 USDT |
0.0038 USDT |
| 2022-06-26 |
0.0038 USDT |
46,119,951.1835 |
0.0032 USDT |
0.0031 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-06-25 |
0.0031 USDT |
33,587,415.7132 |
0.0031 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-24 |
0.0029 USDT |
19,713,792.5999 |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-06-23 |
0.0026 USDT |
30,698,100.4987 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-06-22 |
0.0026 USDT |
49,529,119.2284 |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-06-21 |
0.0030 USDT |
74,427,166.1928 |
0.0023 USDT |
0.0022 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-06-20 |
0.0022 USDT |
48,129,451.6328 |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-06-19 |
0.0020 USDT |
104,561,846.0738 |
0.0016 USDT |
0.0015 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-18 |
0.0019 USDT |
45,927,527.2780 |
0.0023 USDT |
0.0016 USDT |
0.0024 USDT |
0.0016 USDT |
| 2022-06-17 |
0.0022 USDT |
25,816,528.9422 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-16 |
0.0025 USDT |
56,588,190.6110 |
0.0032 USDT |
0.0021 USDT |
0.0032 USDT |
0.0023 USDT |
| 2022-06-15 |
0.0021 USDT |
44,664,200.8779 |
0.0023 USDT |
0.0017 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-06-14 |
0.0022 USDT |
64,019,690.9025 |
0.0021 USDT |
0.0017 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-06-13 |
0.0026 USDT |
61,072,018.2426 |
0.0039 USDT |
0.0019 USDT |
0.0043 USDT |
0.0023 USDT |
| 2022-06-12 |
0.0044 USDT |
10,247,229.5413 |
0.0052 USDT |
0.0037 USDT |
0.0053 USDT |
0.0046 USDT |
| 2022-06-11 |
0.0057 USDT |
6,818,442.9312 |
0.0067 USDT |
0.0047 USDT |
0.0069 USDT |
0.0051 USDT |
| 2022-06-10 |
0.0072 USDT |
2,591,075.3698 |
0.0077 USDT |
0.0064 USDT |
0.0079 USDT |
0.0066 USDT |
| 2022-06-09 |
0.0080 USDT |
1,604,402.3857 |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-06-08 |
0.0080 USDT |
2,175,654.5459 |
0.0081 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2022-06-07 |
0.0081 USDT |
4,012,244.9975 |
0.0089 USDT |
0.0074 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-06-06 |
0.0090 USDT |
6,493,945.5221 |
0.0084 USDT |
0.0084 USDT |
0.0095 USDT |
0.0085 USDT |
| 2022-06-05 |
0.0085 USDT |
3,361,396.3802 |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-06-04 |
0.0085 USDT |
2,628,238.1555 |
0.0082 USDT |
0.0079 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-06-03 |
0.0084 USDT |
4,014,312.6328 |
0.0091 USDT |
0.0079 USDT |
0.0091 USDT |
0.0083 USDT |
| 2022-06-02 |
0.0086 USDT |
3,220,592.9457 |
0.0086 USDT |
0.0082 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-06-01 |
0.0101 USDT |
9,644,495.3547 |
0.0103 USDT |
0.0086 USDT |
0.0115 USDT |
0.0087 USDT |
| 2022-05-31 |
0.0103 USDT |
11,604,051.7312 |
0.0110 USDT |
0.0092 USDT |
0.0112 USDT |
0.0103 USDT |
| 2022-05-30 |
0.0102 USDT |
10,671,601.6273 |
0.0093 USDT |
0.0092 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-05-29 |
0.0090 USDT |
5,954,468.4634 |
0.0090 USDT |
0.0084 USDT |
0.0095 USDT |
0.0089 USDT |
| 2022-05-28 |
0.0090 USDT |
11,301,799.0368 |
0.0089 USDT |
0.0087 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-05-27 |
0.0092 USDT |
26,727,690.5165 |
0.0079 USDT |
0.0073 USDT |
0.0114 USDT |
0.0083 USDT |
| 2022-05-26 |
0.0081 USDT |
10,913,751.6523 |
0.0096 USDT |
0.0068 USDT |
0.0099 USDT |
0.0079 USDT |
| 2022-05-25 |
0.0096 USDT |
3,154,150.8207 |
0.0098 USDT |
0.0092 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-05-24 |
0.0096 USDT |
5,118,549.8247 |
0.0096 USDT |
0.0086 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-05-23 |
0.0108 USDT |
7,654,113.1070 |
0.0107 USDT |
0.0094 USDT |
0.0115 USDT |
0.0095 USDT |
| 2022-05-22 |
0.0105 USDT |
3,057,950.2190 |
0.0102 USDT |
0.0099 USDT |
0.0110 USDT |
0.0105 USDT |
| 2022-05-21 |
0.0102 USDT |
3,240,618.9026 |
0.0100 USDT |
0.0095 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-05-20 |
0.0104 USDT |
3,211,119.7230 |
0.0110 USDT |
0.0095 USDT |
0.0115 USDT |
0.0100 USDT |