Identifier on Kucoin: DOGE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
5.4809 USDT |
199,310.4528 |
6.0100 USDT |
4.6833 USDT |
6.3834 USDT |
4.9544 USDT |
| 2021-10-29 |
6.2758 USDT |
368,661.2297 |
6.8732 USDT |
5.3228 USDT |
7.3955 USDT |
6.0537 USDT |
| 2021-10-28 |
7.3579 USDT |
992,002.4385 |
4.1771 USDT |
3.9389 USDT |
9.9909 USDT |
6.9358 USDT |
| 2021-10-27 |
4.6384 USDT |
271,121.7914 |
5.8448 USDT |
3.3897 USDT |
6.2833 USDT |
4.1732 USDT |
| 2021-10-26 |
6.7028 USDT |
122,470.5693 |
7.0242 USDT |
5.7000 USDT |
7.2880 USDT |
5.8922 USDT |
| 2021-10-25 |
7.2955 USDT |
139,315.8105 |
7.6859 USDT |
6.4333 USDT |
8.3300 USDT |
7.0717 USDT |
| 2021-10-24 |
6.6314 USDT |
146,764.9911 |
6.0974 USDT |
5.7357 USDT |
7.4833 USDT |
6.8287 USDT |
| 2021-10-23 |
5.9526 USDT |
50,069.2406 |
5.7712 USDT |
5.5201 USDT |
6.3664 USDT |
6.0071 USDT |
| 2021-10-22 |
5.8372 USDT |
71,966.7755 |
5.6794 USDT |
5.1341 USDT |
6.3888 USDT |
5.9195 USDT |
| 2021-10-21 |
6.4346 USDT |
76,591.0791 |
6.7458 USDT |
5.5647 USDT |
7.0489 USDT |
5.7649 USDT |
| 2021-10-20 |
6.6824 USDT |
52,256.6361 |
6.2508 USDT |
6.0000 USDT |
7.4400 USDT |
6.9674 USDT |
| 2021-10-19 |
6.3866 USDT |
57,157.8122 |
6.4565 USDT |
5.8327 USDT |
7.0646 USDT |
6.2718 USDT |
| 2021-10-18 |
7.2038 USDT |
145,689.2051 |
5.8777 USDT |
5.8417 USDT |
8.4424 USDT |
6.6131 USDT |
| 2021-10-17 |
5.7953 USDT |
25,362.9477 |
6.0176 USDT |
5.0475 USDT |
6.2459 USDT |
5.5770 USDT |
| 2021-10-16 |
6.3255 USDT |
41,838.9760 |
5.9990 USDT |
5.9990 USDT |
6.8311 USDT |
6.1373 USDT |
| 2021-10-15 |
6.0161 USDT |
62,336.5475 |
5.9295 USDT |
5.3336 USDT |
6.7907 USDT |
6.1886 USDT |
| 2021-10-14 |
6.2685 USDT |
46,634.3894 |
6.0472 USDT |
5.9164 USDT |
6.6057 USDT |
5.9826 USDT |
| 2021-10-13 |
5.6198 USDT |
30,044.7916 |
5.5340 USDT |
5.1852 USDT |
6.1659 USDT |
5.9923 USDT |
| 2021-10-12 |
5.3945 USDT |
31,829.8940 |
6.0230 USDT |
4.8700 USDT |
6.0230 USDT |
5.6286 USDT |
| 2021-10-11 |
6.2609 USDT |
24,113.1950 |
6.1298 USDT |
5.5451 USDT |
6.6955 USDT |
5.8424 USDT |
| 2021-10-10 |
7.1118 USDT |
23,698.3357 |
7.7050 USDT |
5.9516 USDT |
7.9269 USDT |
6.3903 USDT |
| 2021-10-09 |
7.8451 USDT |
34,781.8945 |
7.5184 USDT |
7.3525 USDT |
8.2840 USDT |
7.9278 USDT |
| 2021-10-08 |
7.9936 USDT |
61,185.9229 |
7.6000 USDT |
7.4766 USDT |
8.7400 USDT |
7.7858 USDT |
| 2021-10-07 |
8.0520 USDT |
83,221.3741 |
8.9600 USDT |
7.1315 USDT |
9.2072 USDT |
7.6740 USDT |
| 2021-10-06 |
9.0832 USDT |
153,184.7280 |
8.9233 USDT |
7.6635 USDT |
11.0000 USDT |
9.0200 USDT |
| 2021-10-05 |
9.0863 USDT |
160,707.2818 |
8.0500 USDT |
7.1500 USDT |
10.6982 USDT |
9.1081 USDT |
| 2021-10-04 |
7.1008 USDT |
90,497.7209 |
6.3790 USDT |
5.6328 USDT |
8.4146 USDT |
8.1739 USDT |
| 2021-10-03 |
6.3746 USDT |
14,648.6470 |
6.2087 USDT |
5.9500 USDT |
6.8002 USDT |
6.3269 USDT |
| 2021-10-02 |
6.4749 USDT |
17,920.3495 |
6.5443 USDT |
5.9017 USDT |
6.7805 USDT |
6.4982 USDT |
| 2021-10-01 |
5.8643 USDT |
11,900.1237 |
5.1720 USDT |
4.9711 USDT |
6.7038 USDT |
6.3547 USDT |
| 2021-09-30 |
5.0084 USDT |
6,309.0234 |
4.7222 USDT |
4.7002 USDT |
5.2717 USDT |
5.1010 USDT |
| 2021-09-29 |
4.8819 USDT |
5,392.3865 |
4.6119 USDT |
4.4724 USDT |
5.1317 USDT |
4.5849 USDT |
| 2021-09-28 |
4.8572 USDT |
9,966.1159 |
4.8814 USDT |
4.6464 USDT |
5.0577 USDT |
4.7400 USDT |
| 2021-09-27 |
5.2306 USDT |
8,332.5378 |
5.2516 USDT |
4.8976 USDT |
5.5831 USDT |
5.0985 USDT |
| 2021-09-26 |
5.1987 USDT |
6,160.6300 |
5.5731 USDT |
4.4322 USDT |
5.5731 USDT |
5.3880 USDT |
| 2021-09-25 |
5.5908 USDT |
4,214.9616 |
5.6545 USDT |
5.3061 USDT |
5.9406 USDT |
5.6350 USDT |
| 2021-09-24 |
5.9808 USDT |
20,204.7946 |
7.3789 USDT |
4.5100 USDT |
7.5467 USDT |
5.9270 USDT |
| 2021-09-23 |
6.9820 USDT |
16,048.6886 |
7.0239 USDT |
6.6273 USDT |
7.4220 USDT |
7.1369 USDT |
| 2021-09-22 |
6.5857 USDT |
21,719.3926 |
5.4076 USDT |
5.2678 USDT |
7.6204 USDT |
7.1583 USDT |
| 2021-09-21 |
5.9651 USDT |
24,831.7704 |
5.9727 USDT |
5.1411 USDT |
6.8095 USDT |
5.3236 USDT |
| 2021-09-20 |
6.7134 USDT |
23,595.0772 |
9.2172 USDT |
5.3438 USDT |
9.2172 USDT |
6.0655 USDT |
| 2021-09-19 |
9.9022 USDT |
3,872.2893 |
10.3333 USDT |
9.0583 USDT |
10.4007 USDT |
9.1775 USDT |
| 2021-09-18 |
10.6683 USDT |
11,522.8525 |
10.1906 USDT |
10.0298 USDT |
11.1746 USDT |
10.4058 USDT |
| 2021-09-17 |
11.0077 USDT |
13,610.8242 |
10.5750 USDT |
9.0000 USDT |
13.0320 USDT |
10.4397 USDT |
| 2021-09-16 |
10.6820 USDT |
9,408.2020 |
11.3548 USDT |
9.6460 USDT |
11.3548 USDT |
10.4071 USDT |
| 2021-09-15 |
11.0275 USDT |
2,880.9959 |
10.4322 USDT |
10.3791 USDT |
11.5257 USDT |
11.3771 USDT |
| 2021-09-14 |
10.3888 USDT |
3,214.1607 |
10.1472 USDT |
9.8810 USDT |
10.7190 USDT |
10.5403 USDT |