Identifier on Kucoin: DOGE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
5.0084 USDT |
6,309.0234 |
4.7222 USDT |
4.7002 USDT |
5.2717 USDT |
5.1010 USDT |
| 2021-09-29 |
4.8819 USDT |
5,392.3865 |
4.6119 USDT |
4.4724 USDT |
5.1317 USDT |
4.5849 USDT |
| 2021-09-28 |
4.8572 USDT |
9,966.1159 |
4.8814 USDT |
4.6464 USDT |
5.0577 USDT |
4.7400 USDT |
| 2021-09-27 |
5.2306 USDT |
8,332.5378 |
5.2516 USDT |
4.8976 USDT |
5.5831 USDT |
5.0985 USDT |
| 2021-09-26 |
5.1987 USDT |
6,160.6300 |
5.5731 USDT |
4.4322 USDT |
5.5731 USDT |
5.3880 USDT |
| 2021-09-25 |
5.5908 USDT |
4,214.9616 |
5.6545 USDT |
5.3061 USDT |
5.9406 USDT |
5.6350 USDT |
| 2021-09-24 |
5.9808 USDT |
20,204.7946 |
7.3789 USDT |
4.5100 USDT |
7.5467 USDT |
5.9270 USDT |
| 2021-09-23 |
6.9820 USDT |
16,048.6886 |
7.0239 USDT |
6.6273 USDT |
7.4220 USDT |
7.1369 USDT |
| 2021-09-22 |
6.5857 USDT |
21,719.3926 |
5.4076 USDT |
5.2678 USDT |
7.6204 USDT |
7.1583 USDT |
| 2021-09-21 |
5.9651 USDT |
24,831.7704 |
5.9727 USDT |
5.1411 USDT |
6.8095 USDT |
5.3236 USDT |
| 2021-09-20 |
6.7134 USDT |
23,595.0772 |
9.2172 USDT |
5.3438 USDT |
9.2172 USDT |
6.0655 USDT |
| 2021-09-19 |
9.9022 USDT |
3,872.2893 |
10.3333 USDT |
9.0583 USDT |
10.4007 USDT |
9.1775 USDT |
| 2021-09-18 |
10.6683 USDT |
11,522.8525 |
10.1906 USDT |
10.0298 USDT |
11.1746 USDT |
10.4058 USDT |
| 2021-09-17 |
11.0077 USDT |
13,610.8242 |
10.5750 USDT |
9.0000 USDT |
13.0320 USDT |
10.4397 USDT |
| 2021-09-16 |
10.6820 USDT |
9,408.2020 |
11.3548 USDT |
9.6460 USDT |
11.3548 USDT |
10.4071 USDT |
| 2021-09-15 |
11.0275 USDT |
2,880.9959 |
10.4322 USDT |
10.3791 USDT |
11.5257 USDT |
11.3771 USDT |
| 2021-09-14 |
10.3888 USDT |
3,214.1607 |
10.1472 USDT |
9.8810 USDT |
10.7190 USDT |
10.5403 USDT |