Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DOGE3L-USDT
Date Price Volume Open Low High Close
2024-09-14 0.3257 USDT 12,006.8914 0.3360 USDT 0.3117 USDT 0.3362 USDT 0.3231 USDT
2024-09-13 0.3264 USDT 84,952.3830 0.2966 USDT 0.2918 USDT 0.3485 USDT 0.3348 USDT
2024-09-12 0.2938 USDT 78,221.7186 0.2908 USDT 0.2812 USDT 0.3023 USDT 0.2928 USDT
2024-09-11 0.2770 USDT 37,652.9676 0.3004 USDT 0.2583 USDT 0.3013 USDT 0.2865 USDT
2024-09-10 0.3032 USDT 47,780.0451 0.3082 USDT 0.2894 USDT 0.3184 USDT 0.3052 USDT
2024-09-09 0.2840 USDT 149,407.7792 0.2530 USDT 0.2493 USDT 0.3184 USDT 0.3080 USDT
2024-09-08 0.2439 USDT 4,118.2363 0.2452 USDT 0.2341 USDT 0.2536 USDT 0.2474 USDT
2024-09-07 0.2330 USDT 44,505.5416 0.2269 USDT 0.2193 USDT 0.2464 USDT 0.2433 USDT
2024-09-06 0.2533 USDT 120,810.4464 0.2779 USDT 0.2083 USDT 0.2836 USDT 0.2136 USDT
2024-09-05 0.2666 USDT 84,731.1250 0.2724 USDT 0.2562 USDT 0.2773 USDT 0.2696 USDT
2024-09-04 0.2572 USDT 45,185.5411 0.2667 USDT 0.2244 USDT 0.2821 USDT 0.2739 USDT
2024-09-03 0.2761 USDT 63,545.8163 0.2796 USDT 0.2518 USDT 0.2941 USDT 0.2737 USDT
2024-09-02 0.2619 USDT 33,850.1822 0.2532 USDT 0.2429 USDT 0.2743 USDT 0.2703 USDT
2024-09-01 0.2668 USDT 15,598.5579 0.3015 USDT 0.2478 USDT 0.3015 USDT 0.2485 USDT
2024-08-31 0.3000 USDT 24,015.3606 0.3057 USDT 0.2901 USDT 0.3089 USDT 0.3060 USDT
2024-08-30 0.2857 USDT 56,305.1386 0.2972 USDT 0.2441 USDT 0.3342 USDT 0.3024 USDT
2024-08-29 0.3043 USDT 14,815.7519 0.3005 USDT 0.2822 USDT 0.3176 USDT 0.2922 USDT
2024-08-28 0.2950 USDT 21,049.8902 0.2855 USDT 0.2711 USDT 0.3109 USDT 0.2943 USDT
2024-08-27 0.3332 USDT 16,234.4881 0.3509 USDT 0.2869 USDT 0.3611 USDT 0.3005 USDT
2024-08-26 0.3700 USDT 11,877.5800 0.4021 USDT 0.3423 USDT 0.4027 USDT 0.3491 USDT
2024-08-25 0.3995 USDT 55,195.0115 0.4289 USDT 0.3774 USDT 0.4289 USDT 0.4030 USDT
2024-08-24 0.4364 USDT 31,353.1983 0.4360 USDT 0.4211 USDT 0.4606 USDT 0.4584 USDT
2024-08-23 0.3976 USDT 101,231.0993 0.3607 USDT 0.3607 USDT 0.4324 USDT 0.4240 USDT
2024-08-22 0.3660 USDT 16,285.2026 0.3690 USDT 0.3480 USDT 0.3764 USDT 0.3609 USDT
2024-08-21 0.3588 USDT 82,832.6026 0.3443 USDT 0.3312 USDT 0.3800 USDT 0.3706 USDT
2024-08-20 0.3399 USDT 124,852.5317 0.3287 USDT 0.3200 USDT 0.3651 USDT 0.3394 USDT
2024-08-19 0.3157 USDT 38,294.1753 0.3095 USDT 0.2990 USDT 0.3284 USDT 0.3187 USDT
2024-08-18 0.3419 USDT 12,242.1277 0.3404 USDT 0.3301 USDT 0.3534 USDT 0.3359 USDT
2024-08-17 0.3238 USDT 11,206.5374 0.3152 USDT 0.3118 USDT 0.3450 USDT 0.3374 USDT
2024-08-16 0.3069 USDT 40,349.9658 0.3125 USDT 0.2929 USDT 0.3304 USDT 0.3239 USDT
2024-08-15 0.3377 USDT 74,444.1689 0.3363 USDT 0.2890 USDT 0.3614 USDT 0.3007 USDT
2024-08-14 0.3449 USDT 31,170.7127 0.3764 USDT 0.3183 USDT 0.3887 USDT 0.3412 USDT
2024-08-13 0.3791 USDT 63,061.2068 0.4003 USDT 0.3469 USDT 0.4104 USDT 0.3814 USDT
2024-08-12 0.3756 USDT 44,489.7229 0.3269 USDT 0.3252 USDT 0.3988 USDT 0.3814 USDT
2024-08-11 0.3835 USDT 77,263.4207 0.3799 USDT 0.3322 USDT 0.4403 USDT 0.3322 USDT
2024-08-10 0.3692 USDT 40,062.9098 0.3673 USDT 0.3563 USDT 0.3858 USDT 0.3829 USDT
2024-08-09 0.3674 USDT 67,170.7584 0.4003 USDT 0.3407 USDT 0.4009 USDT 0.3646 USDT
2024-08-08 0.3488 USDT 116,585.8631 0.3020 USDT 0.2795 USDT 0.3792 USDT 0.3597 USDT
2024-08-07 0.3200 USDT 126,722.3441 0.3033 USDT 0.2848 USDT 0.3535 USDT 0.2967 USDT
2024-08-06 0.3175 USDT 105,262.5939 0.3156 USDT 0.2850 USDT 0.3517 USDT 0.3186 USDT
2024-08-05 0.2981 USDT 350,967.5890 0.4646 USDT 0.2000 USDT 0.4646 USDT 0.2937 USDT
2024-08-04 0.4494 USDT 45,581.1999 0.5269 USDT 0.3993 USDT 0.5435 USDT 0.4925 USDT
2024-08-03 0.6068 USDT 17,334.6239 0.5828 USDT 0.5347 USDT 0.6300 USDT 0.5922 USDT
2024-08-02 0.6242 USDT 36,203.2228 0.7220 USDT 0.5651 USDT 0.7301 USDT 0.6010 USDT
2024-08-01 0.6878 USDT 62,808.1090 0.7886 USDT 0.5933 USDT 0.7951 USDT 0.7370 USDT
2024-07-31 0.8464 USDT 23,129.9513 0.8456 USDT 0.8118 USDT 0.8869 USDT 0.8264 USDT
2024-07-30 0.8757 USDT 52,906.1889 0.9203 USDT 0.7914 USDT 0.9656 USDT 0.8477 USDT
2024-07-29 1.0067 USDT 31,762.8041 0.9549 USDT 0.9030 USDT 1.0724 USDT 0.9308 USDT
2024-07-28 0.9599 USDT 10,799.6991 0.9751 USDT 0.9152 USDT 0.9925 USDT 0.9393 USDT
2024-07-27 1.0689 USDT 41,300.3147 1.0470 USDT 0.9826 USDT 1.1518 USDT 1.0997 USDT