Identifier on Kucoin: DOGE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.1565 USDT |
21,345.8152 |
1.2219 USDT |
1.0948 USDT |
1.2828 USDT |
1.1483 USDT |
| 2024-06-25 |
1.1416 USDT |
21,157.0193 |
1.0470 USDT |
1.0438 USDT |
1.2842 USDT |
1.2194 USDT |
| 2024-06-24 |
0.9914 USDT |
47,561.7561 |
1.1488 USDT |
0.9118 USDT |
1.1534 USDT |
0.9424 USDT |
| 2024-06-23 |
1.1718 USDT |
21,920.7778 |
1.1706 USDT |
1.0940 USDT |
1.2205 USDT |
1.2166 USDT |
| 2024-06-22 |
1.1835 USDT |
6,165.9441 |
1.1950 USDT |
1.1499 USDT |
1.2195 USDT |
1.1859 USDT |
| 2024-06-21 |
1.1898 USDT |
9,557.5923 |
1.1812 USDT |
1.1170 USDT |
1.2523 USDT |
1.1949 USDT |
| 2024-06-20 |
1.1812 USDT |
12,520.8662 |
1.1288 USDT |
1.1039 USDT |
1.2949 USDT |
1.1812 USDT |
| 2024-06-19 |
1.1615 USDT |
36,432.2676 |
1.1326 USDT |
1.1053 USDT |
1.2430 USDT |
1.1362 USDT |
| 2024-06-18 |
1.1027 USDT |
48,957.6602 |
1.4228 USDT |
0.9470 USDT |
1.4310 USDT |
1.1339 USDT |
| 2024-06-17 |
1.5788 USDT |
23,655.0755 |
1.7309 USDT |
1.3134 USDT |
1.7538 USDT |
1.5585 USDT |
| 2024-06-16 |
1.7318 USDT |
11,543.0539 |
1.7110 USDT |
1.6500 USDT |
1.7920 USDT |
1.7096 USDT |
| 2024-06-15 |
1.7128 USDT |
1,518.4885 |
1.6650 USDT |
1.6336 USDT |
1.7447 USDT |
1.7139 USDT |
| 2024-06-14 |
1.6976 USDT |
16,818.5988 |
1.9195 USDT |
1.5430 USDT |
1.9808 USDT |
1.6016 USDT |
| 2024-06-13 |
1.9891 USDT |
8,395.1420 |
2.1079 USDT |
1.8421 USDT |
2.1300 USDT |
1.9515 USDT |
| 2024-06-12 |
2.0557 USDT |
33,689.7077 |
1.8031 USDT |
1.6656 USDT |
2.2806 USDT |
2.1592 USDT |
| 2024-06-11 |
1.8555 USDT |
24,873.1253 |
2.1015 USDT |
1.6208 USDT |
2.1072 USDT |
1.7810 USDT |
| 2024-06-10 |
2.1171 USDT |
3,053.4045 |
2.1921 USDT |
2.0418 USDT |
2.2372 USDT |
2.0690 USDT |
| 2024-06-09 |
2.1984 USDT |
3,368.5444 |
2.1814 USDT |
2.1282 USDT |
2.3071 USDT |
2.2012 USDT |
| 2024-06-08 |
2.2014 USDT |
4,262.3907 |
2.2700 USDT |
2.0700 USDT |
2.2892 USDT |
2.1648 USDT |
| 2024-06-07 |
2.3988 USDT |
57,175.5206 |
3.0633 USDT |
1.8875 USDT |
3.1442 USDT |
2.3904 USDT |
| 2024-06-06 |
3.1719 USDT |
9,625.7479 |
3.2150 USDT |
2.9530 USDT |
3.3630 USDT |
3.0741 USDT |
| 2024-06-05 |
3.2406 USDT |
14,322.8283 |
3.1591 USDT |
3.1426 USDT |
3.3489 USDT |
3.2608 USDT |
| 2024-06-04 |
3.0740 USDT |
23,873.0951 |
2.9795 USDT |
2.9264 USDT |
3.2316 USDT |
3.0920 USDT |
| 2024-06-03 |
3.2004 USDT |
11,557.2614 |
2.9410 USDT |
2.9410 USDT |
3.3350 USDT |
2.9970 USDT |
| 2024-06-02 |
2.9931 USDT |
6,231.6112 |
3.1510 USDT |
2.8372 USDT |
3.1684 USDT |
2.9164 USDT |
| 2024-06-01 |
3.0766 USDT |
5,541.8602 |
3.1052 USDT |
2.8635 USDT |
3.2449 USDT |
3.1566 USDT |
| 2024-05-31 |
3.0911 USDT |
12,640.8797 |
3.0911 USDT |
2.8558 USDT |
3.2933 USDT |
3.1741 USDT |
| 2024-05-30 |
3.1933 USDT |
17,121.7748 |
3.4482 USDT |
2.9650 USDT |
3.5060 USDT |
3.0911 USDT |
| 2024-05-29 |
3.5482 USDT |
18,058.2536 |
3.6035 USDT |
3.3300 USDT |
3.8799 USDT |
3.4150 USDT |
| 2024-05-28 |
3.5066 USDT |
14,475.1938 |
3.7436 USDT |
3.3000 USDT |
3.8240 USDT |
3.6300 USDT |
| 2024-05-27 |
3.7830 USDT |
13,822.8042 |
3.5972 USDT |
3.4742 USDT |
4.2512 USDT |
3.7584 USDT |
| 2024-05-26 |
3.9056 USDT |
8,372.4478 |
4.2000 USDT |
3.6323 USDT |
4.2500 USDT |
3.7314 USDT |
| 2024-05-25 |
3.7087 USDT |
14,547.7768 |
3.5250 USDT |
3.4908 USDT |
3.9939 USDT |
3.9630 USDT |
| 2024-05-24 |
3.5055 USDT |
48,872.0230 |
3.2572 USDT |
3.0310 USDT |
4.1098 USDT |
3.5729 USDT |
| 2024-05-23 |
3.6043 USDT |
14,187.9771 |
3.7810 USDT |
3.0911 USDT |
3.9900 USDT |
3.2020 USDT |
| 2024-05-22 |
3.9330 USDT |
24,344.5331 |
4.0966 USDT |
3.4545 USDT |
4.3269 USDT |
3.7677 USDT |
| 2024-05-21 |
3.7545 USDT |
24,465.8740 |
3.7507 USDT |
3.4429 USDT |
4.2675 USDT |
3.7840 USDT |
| 2024-05-20 |
0.0021 USDT |
44,056,432.7228 |
0.0000 USDT |
0.0000 USDT |
3.4611 USDT |
3.4410 USDT |
| 2024-05-19 |
0.0000 USDT |
966,488,418.4684 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-18 |
0.0000 USDT |
1,528,834,301.6362 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-17 |
0.0000 USDT |
3,257,087,376.2506 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-16 |
0.0000 USDT |
1,852,991,334.8769 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-15 |
0.0000 USDT |
3,761,675,900.8008 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-14 |
0.0000 USDT |
2,907,058,053.4930 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-13 |
0.0000 USDT |
4,041,143,239.8635 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-12 |
0.0000 USDT |
1,318,339,097.0334 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-11 |
0.0000 USDT |
1,171,912,460.9308 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-10 |
0.0000 USDT |
3,097,158,855.1880 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-09 |
0.0000 USDT |
3,470,916,797.0249 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-08 |
0.0000 USDT |
2,331,275,025.6599 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |