Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DOGE3L-USDT
Date Price Volume Open Low High Close
2024-06-06 3.1719 USDT 9,625.7479 3.2150 USDT 2.9530 USDT 3.3630 USDT 3.0741 USDT
2024-06-05 3.2406 USDT 14,322.8283 3.1591 USDT 3.1426 USDT 3.3489 USDT 3.2608 USDT
2024-06-04 3.0740 USDT 23,873.0951 2.9795 USDT 2.9264 USDT 3.2316 USDT 3.0920 USDT
2024-06-03 3.2004 USDT 11,557.2614 2.9410 USDT 2.9410 USDT 3.3350 USDT 2.9970 USDT
2024-06-02 2.9931 USDT 6,231.6112 3.1510 USDT 2.8372 USDT 3.1684 USDT 2.9164 USDT
2024-06-01 3.0766 USDT 5,541.8602 3.1052 USDT 2.8635 USDT 3.2449 USDT 3.1566 USDT
2024-05-31 3.0911 USDT 12,640.8797 3.0911 USDT 2.8558 USDT 3.2933 USDT 3.1741 USDT
2024-05-30 3.1933 USDT 17,121.7748 3.4482 USDT 2.9650 USDT 3.5060 USDT 3.0911 USDT
2024-05-29 3.5482 USDT 18,058.2536 3.6035 USDT 3.3300 USDT 3.8799 USDT 3.4150 USDT
2024-05-28 3.5066 USDT 14,475.1938 3.7436 USDT 3.3000 USDT 3.8240 USDT 3.6300 USDT
2024-05-27 3.7830 USDT 13,822.8042 3.5972 USDT 3.4742 USDT 4.2512 USDT 3.7584 USDT
2024-05-26 3.9056 USDT 8,372.4478 4.2000 USDT 3.6323 USDT 4.2500 USDT 3.7314 USDT
2024-05-25 3.7087 USDT 14,547.7768 3.5250 USDT 3.4908 USDT 3.9939 USDT 3.9630 USDT
2024-05-24 3.5055 USDT 48,872.0230 3.2572 USDT 3.0310 USDT 4.1098 USDT 3.5729 USDT
2024-05-23 3.6043 USDT 14,187.9771 3.7810 USDT 3.0911 USDT 3.9900 USDT 3.2020 USDT
2024-05-22 3.9330 USDT 24,344.5331 4.0966 USDT 3.4545 USDT 4.3269 USDT 3.7677 USDT
2024-05-21 3.7545 USDT 24,465.8740 3.7507 USDT 3.4429 USDT 4.2675 USDT 3.7840 USDT
2024-05-20 0.0021 USDT 44,056,432.7228 0.0000 USDT 0.0000 USDT 3.4611 USDT 3.4410 USDT
2024-05-19 0.0000 USDT 966,488,418.4684 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-18 0.0000 USDT 1,528,834,301.6362 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-17 0.0000 USDT 3,257,087,376.2506 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-16 0.0000 USDT 1,852,991,334.8769 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-15 0.0000 USDT 3,761,675,900.8008 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-14 0.0000 USDT 2,907,058,053.4930 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-13 0.0000 USDT 4,041,143,239.8635 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-12 0.0000 USDT 1,318,339,097.0334 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-11 0.0000 USDT 1,171,912,460.9308 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-10 0.0000 USDT 3,097,158,855.1880 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-09 0.0000 USDT 3,470,916,797.0249 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-08 0.0000 USDT 2,331,275,025.6599 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-07 0.0000 USDT 3,163,052,923.0519 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-06 0.0000 USDT 3,556,469,162.2453 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-05 0.0000 USDT 2,962,192,165.7550 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-04 0.0000 USDT 5,259,517,979.4887 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-03 0.0000 USDT 3,975,144,434.2847 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-02 0.0000 USDT 4,753,530,614.4877 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-01 0.0000 USDT 7,098,107,197.9887 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-30 0.0000 USDT 3,515,796,609.1939 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-29 0.0000 USDT 925,527,518.9782 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-28 0.0000 USDT 277,331,335.1876 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-27 0.0000 USDT 995,388,864.5045 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-26 0.0000 USDT 1,473,400,946.8211 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-25 0.0000 USDT 2,260,540,711.0236 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-24 0.0000 USDT 1,407,353,223.7436 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-23 0.0000 USDT 1,218,786,320.9653 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-22 0.0000 USDT 1,909,406,386.6761 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-21 0.0000 USDT 1,024,533,493.7465 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-20 0.0000 USDT 2,299,358,277.8678 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-19 0.0000 USDT 2,916,900,820.6378 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-18 0.0000 USDT 3,446,811,748.7878 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT