Identifier on Kucoin: DOGE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3.1719 USDT |
9,625.7479 |
3.2150 USDT |
2.9530 USDT |
3.3630 USDT |
3.0741 USDT |
| 2024-06-05 |
3.2406 USDT |
14,322.8283 |
3.1591 USDT |
3.1426 USDT |
3.3489 USDT |
3.2608 USDT |
| 2024-06-04 |
3.0740 USDT |
23,873.0951 |
2.9795 USDT |
2.9264 USDT |
3.2316 USDT |
3.0920 USDT |
| 2024-06-03 |
3.2004 USDT |
11,557.2614 |
2.9410 USDT |
2.9410 USDT |
3.3350 USDT |
2.9970 USDT |
| 2024-06-02 |
2.9931 USDT |
6,231.6112 |
3.1510 USDT |
2.8372 USDT |
3.1684 USDT |
2.9164 USDT |
| 2024-06-01 |
3.0766 USDT |
5,541.8602 |
3.1052 USDT |
2.8635 USDT |
3.2449 USDT |
3.1566 USDT |
| 2024-05-31 |
3.0911 USDT |
12,640.8797 |
3.0911 USDT |
2.8558 USDT |
3.2933 USDT |
3.1741 USDT |
| 2024-05-30 |
3.1933 USDT |
17,121.7748 |
3.4482 USDT |
2.9650 USDT |
3.5060 USDT |
3.0911 USDT |
| 2024-05-29 |
3.5482 USDT |
18,058.2536 |
3.6035 USDT |
3.3300 USDT |
3.8799 USDT |
3.4150 USDT |
| 2024-05-28 |
3.5066 USDT |
14,475.1938 |
3.7436 USDT |
3.3000 USDT |
3.8240 USDT |
3.6300 USDT |
| 2024-05-27 |
3.7830 USDT |
13,822.8042 |
3.5972 USDT |
3.4742 USDT |
4.2512 USDT |
3.7584 USDT |
| 2024-05-26 |
3.9056 USDT |
8,372.4478 |
4.2000 USDT |
3.6323 USDT |
4.2500 USDT |
3.7314 USDT |
| 2024-05-25 |
3.7087 USDT |
14,547.7768 |
3.5250 USDT |
3.4908 USDT |
3.9939 USDT |
3.9630 USDT |
| 2024-05-24 |
3.5055 USDT |
48,872.0230 |
3.2572 USDT |
3.0310 USDT |
4.1098 USDT |
3.5729 USDT |
| 2024-05-23 |
3.6043 USDT |
14,187.9771 |
3.7810 USDT |
3.0911 USDT |
3.9900 USDT |
3.2020 USDT |
| 2024-05-22 |
3.9330 USDT |
24,344.5331 |
4.0966 USDT |
3.4545 USDT |
4.3269 USDT |
3.7677 USDT |
| 2024-05-21 |
3.7545 USDT |
24,465.8740 |
3.7507 USDT |
3.4429 USDT |
4.2675 USDT |
3.7840 USDT |
| 2024-05-20 |
0.0021 USDT |
44,056,432.7228 |
0.0000 USDT |
0.0000 USDT |
3.4611 USDT |
3.4410 USDT |
| 2024-05-19 |
0.0000 USDT |
966,488,418.4684 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-18 |
0.0000 USDT |
1,528,834,301.6362 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-17 |
0.0000 USDT |
3,257,087,376.2506 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-16 |
0.0000 USDT |
1,852,991,334.8769 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-15 |
0.0000 USDT |
3,761,675,900.8008 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-14 |
0.0000 USDT |
2,907,058,053.4930 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-13 |
0.0000 USDT |
4,041,143,239.8635 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-12 |
0.0000 USDT |
1,318,339,097.0334 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-11 |
0.0000 USDT |
1,171,912,460.9308 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-10 |
0.0000 USDT |
3,097,158,855.1880 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-09 |
0.0000 USDT |
3,470,916,797.0249 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-08 |
0.0000 USDT |
2,331,275,025.6599 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-07 |
0.0000 USDT |
3,163,052,923.0519 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-06 |
0.0000 USDT |
3,556,469,162.2453 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-05 |
0.0000 USDT |
2,962,192,165.7550 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-04 |
0.0000 USDT |
5,259,517,979.4887 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-03 |
0.0000 USDT |
3,975,144,434.2847 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-02 |
0.0000 USDT |
4,753,530,614.4877 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-01 |
0.0000 USDT |
7,098,107,197.9887 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-30 |
0.0000 USDT |
3,515,796,609.1939 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-29 |
0.0000 USDT |
925,527,518.9782 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-28 |
0.0000 USDT |
277,331,335.1876 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-27 |
0.0000 USDT |
995,388,864.5045 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-26 |
0.0000 USDT |
1,473,400,946.8211 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-25 |
0.0000 USDT |
2,260,540,711.0236 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-24 |
0.0000 USDT |
1,407,353,223.7436 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-23 |
0.0000 USDT |
1,218,786,320.9653 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-22 |
0.0000 USDT |
1,909,406,386.6761 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-21 |
0.0000 USDT |
1,024,533,493.7465 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-20 |
0.0000 USDT |
2,299,358,277.8678 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-19 |
0.0000 USDT |
2,916,900,820.6378 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-18 |
0.0000 USDT |
3,446,811,748.7878 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |