Identifier on Kucoin: DOGE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0000 USDT |
3,446,811,748.7878 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-17 |
0.0000 USDT |
5,327,110,834.8225 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-16 |
0.0000 USDT |
3,350,163,340.8681 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-15 |
0.0000 USDT |
6,940,936,962.2572 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-04-14 |
0.0000 USDT |
6,981,197,461.8260 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-13 |
0.0000 USDT |
6,078,165,039.5073 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-04-12 |
0.0001 USDT |
2,185,258,245.0341 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-11 |
0.0001 USDT |
1,063,033,276.2417 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-10 |
0.0001 USDT |
1,615,038,886.5635 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-09 |
0.0001 USDT |
1,767,336,965.1758 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-08 |
0.0002 USDT |
1,343,112,481.0601 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-07 |
0.0001 USDT |
1,184,965,997.7591 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-06 |
0.0001 USDT |
868,016,818.9748 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-05 |
0.0001 USDT |
1,746,622,830.4841 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-04 |
0.0001 USDT |
1,446,309,317.0363 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-03 |
0.0001 USDT |
2,096,685,852.8929 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-02 |
0.0001 USDT |
3,111,676,241.9046 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-01 |
0.0002 USDT |
1,925,035,131.2223 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-31 |
0.0002 USDT |
663,158,603.4464 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-30 |
0.0002 USDT |
978,098,361.1755 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-29 |
0.0002 USDT |
1,165,850,668.0662 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-03-28 |
0.0002 USDT |
3,565,186,483.8753 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-03-27 |
0.0002 USDT |
2,294,325,008.3966 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-26 |
0.0001 USDT |
2,320,477,460.0094 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-25 |
0.0001 USDT |
2,097,286,320.4859 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-03-24 |
0.0001 USDT |
2,238,056,262.9480 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-23 |
0.0001 USDT |
2,846,352,274.8238 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-22 |
0.0001 USDT |
2,957,585,707.3348 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-21 |
0.0001 USDT |
2,865,566,968.8692 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-20 |
0.0001 USDT |
4,538,313,408.4213 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-19 |
0.0001 USDT |
4,357,395,191.1659 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-18 |
0.0001 USDT |
2,365,240,081.1150 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-17 |
0.0001 USDT |
2,638,505,091.9196 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-16 |
0.0001 USDT |
2,817,525,745.6673 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-03-15 |
0.0002 USDT |
3,137,614,356.7125 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-14 |
0.0002 USDT |
3,996,923,661.2406 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-03-13 |
0.0002 USDT |
1,428,206,583.2224 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-12 |
0.0002 USDT |
1,429,246,353.3149 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-11 |
0.0002 USDT |
1,231,427,300.0960 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-10 |
0.0002 USDT |
1,338,233,562.1719 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-09 |
0.0002 USDT |
1,578,921,215.6752 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-08 |
0.0002 USDT |
2,573,244,880.6070 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-07 |
0.0002 USDT |
1,317,734,647.7485 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-06 |
0.0002 USDT |
2,491,434,297.0741 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-05 |
0.0003 USDT |
5,691,824,091.2830 |
0.0004 USDT |
0.0001 USDT |
0.0006 USDT |
0.0002 USDT |
| 2024-03-04 |
0.0003 USDT |
2,857,763,443.8551 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-03 |
0.0002 USDT |
1,742,022,354.0335 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-03-02 |
0.0002 USDT |
1,949,372,165.9699 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-03-01 |
0.0002 USDT |
1,513,257,265.8967 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-29 |
0.0002 USDT |
3,074,779,415.6815 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |