Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DOGE3L-USDT
Date Price Volume Open Low High Close
2024-01-10 0.0001 USDT 700,366,378.7127 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-09 0.0001 USDT 783,770,115.9936 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-08 0.0001 USDT 285,372,536.7511 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-07 0.0001 USDT 99,541,388.5250 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-06 0.0001 USDT 323,108,886.6520 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-05 0.0001 USDT 770,904,263.2611 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-04 0.0001 USDT 433,792,790.4636 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-03 0.0001 USDT 859,484,618.1888 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-02 0.0001 USDT 471,463,404.9842 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-01 0.0001 USDT 435,325,729.3635 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-31 0.0001 USDT 218,441,312.3400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-30 0.0001 USDT 310,153,544.1629 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-29 0.0001 USDT 369,022,702.8881 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-28 0.0001 USDT 398,919,728.5543 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-27 0.0001 USDT 425,751,423.9486 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-26 0.0001 USDT 570,747,030.5470 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-25 0.0001 USDT 485,459,586.0599 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-24 0.0001 USDT 553,977,891.0825 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-23 0.0001 USDT 103,386,998.6026 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-22 0.0001 USDT 701,986,053.0802 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-21 0.0001 USDT 687,212,687.5155 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-20 0.0001 USDT 489,060,119.6859 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-19 0.0001 USDT 592,633,345.2795 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-18 0.0001 USDT 642,020,407.5333 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-17 0.0001 USDT 754,968,717.4676 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-12-16 0.0001 USDT 619,891,636.1780 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-15 0.0001 USDT 649,026,702.3410 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-12-14 0.0002 USDT 561,518,905.9904 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-12-13 0.0001 USDT 796,277,205.3071 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-12-12 0.0001 USDT 733,561,083.8894 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-12-11 0.0002 USDT 1,288,928,553.6701 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-12-10 0.0002 USDT 425,128,202.2587 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-09 0.0002 USDT 739,878,301.3961 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-08 0.0002 USDT 872,431,756.4557 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-07 0.0002 USDT 1,134,687,482.4498 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-12-06 0.0002 USDT 1,940,362,633.8957 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-12-05 0.0001 USDT 1,171,191,207.3895 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-12-04 0.0001 USDT 1,009,052,218.4010 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-03 0.0001 USDT 483,260,189.5223 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-02 0.0001 USDT 370,287,598.2321 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-01 0.0001 USDT 892,146,630.4588 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-30 0.0001 USDT 541,799,012.1660 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-29 0.0001 USDT 548,099,416.3849 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-28 0.0001 USDT 536,859,389.8895 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-27 0.0001 USDT 1,098,532,810.1219 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-26 0.0001 USDT 434,881,278.5749 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-25 0.0001 USDT 276,771,240.4675 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-24 0.0001 USDT 722,909,708.4816 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-23 0.0001 USDT 393,646,220.9794 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-22 0.0001 USDT 535,766,229.1407 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT