Identifier on Kucoin: DOGE3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0081 USDT |
163,164.2161 |
0.0080 USDT |
0.0077 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-10-01 |
0.0084 USDT |
1,463,042.5381 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-30 |
0.0084 USDT |
32,456.1736 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-09-29 |
0.0086 USDT |
224,402.9322 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-09-28 |
0.0089 USDT |
133,294.0598 |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-09-27 |
0.0091 USDT |
69,158.2517 |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-09-26 |
0.0090 USDT |
66,272.2346 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-09-25 |
0.0090 USDT |
112,421.1484 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-09-24 |
0.0088 USDT |
46,406.6851 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-09-23 |
0.0087 USDT |
540,558.6803 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-09-22 |
0.0087 USDT |
354,135.8575 |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-09-21 |
0.0088 USDT |
546,441.5922 |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-09-20 |
0.0084 USDT |
563,039.7058 |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-09-19 |
0.0083 USDT |
205,546.6203 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-09-18 |
0.0085 USDT |
113,411.5340 |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-09-17 |
0.0085 USDT |
131,079.6406 |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-09-16 |
0.0084 USDT |
205,183.3197 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-09-15 |
0.0083 USDT |
111,074.0034 |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-09-14 |
0.0086 USDT |
270,467.1655 |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-09-13 |
0.0088 USDT |
480,319.0918 |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-09-12 |
0.0087 USDT |
4,417,749.0365 |
0.0091 USDT |
0.0082 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-09-11 |
0.0093 USDT |
1,864,803.0764 |
0.0088 USDT |
0.0086 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-09-10 |
0.0087 USDT |
2,018,230.5878 |
0.0080 USDT |
0.0080 USDT |
0.0095 USDT |
0.0086 USDT |
| 2023-09-09 |
0.0079 USDT |
257,829.6346 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-09-08 |
0.0080 USDT |
432,352.3203 |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-09-07 |
0.0080 USDT |
25,447.1407 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-09-06 |
0.0077 USDT |
187,379.3545 |
0.0080 USDT |
0.0075 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-09-05 |
0.0079 USDT |
252,484.4499 |
0.0083 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2023-09-04 |
0.0081 USDT |
250,641.9845 |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-09-03 |
0.0080 USDT |
454,392.1576 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-02 |
0.0077 USDT |
430,521.9229 |
0.0080 USDT |
0.0074 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-09-01 |
0.0078 USDT |
741,210.5180 |
0.0080 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-08-31 |
0.0073 USDT |
2,263,169.4011 |
0.0072 USDT |
0.0068 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-08-30 |
0.0072 USDT |
1,633,003.4958 |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-08-29 |
0.0069 USDT |
11,771,540.4846 |
0.0081 USDT |
0.0062 USDT |
0.0085 USDT |
0.0067 USDT |
| 2023-08-28 |
0.0084 USDT |
1,766,093.3867 |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-08-27 |
0.0081 USDT |
4,000,293.0582 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-08-26 |
0.0082 USDT |
252,295.6591 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-08-25 |
0.0086 USDT |
1,395,185.5040 |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-08-24 |
0.0084 USDT |
1,283,566.4421 |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-08-23 |
0.0082 USDT |
7,349,161.3409 |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0078 USDT |
| 2023-08-22 |
0.0086 USDT |
1,502,281.7168 |
0.0084 USDT |
0.0082 USDT |
0.0093 USDT |
0.0084 USDT |
| 2023-08-21 |
0.0084 USDT |
1,182,997.6015 |
0.0080 USDT |
0.0079 USDT |
0.0093 USDT |
0.0085 USDT |
| 2023-08-20 |
0.0079 USDT |
381,058.9449 |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-19 |
0.0081 USDT |
1,709,421.7933 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-18 |
0.0086 USDT |
3,219,113.1704 |
0.0094 USDT |
0.0080 USDT |
0.0095 USDT |
0.0082 USDT |
| 2023-08-17 |
0.0072 USDT |
3,654,865.4397 |
0.0073 USDT |
0.0069 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-08-16 |
0.0067 USDT |
3,607,502.1610 |
0.0063 USDT |
0.0062 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-08-15 |
0.0057 USDT |
3,282,294.8069 |
0.0054 USDT |
0.0053 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-08-14 |
0.0053 USDT |
1,860,360.0484 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |