Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DOGE3S-USDT
Date Price Volume Open Low High Close
2022-03-29 2.7688 USDT 30,357.7225 2.9140 USDT 2.5411 USDT 3.0262 USDT 2.7840 USDT
2022-03-28 2.5007 USDT 41,528.8632 2.8069 USDT 2.2580 USDT 2.8495 USDT 2.6048 USDT
2022-03-27 3.0890 USDT 52,725.5990 3.4454 USDT 2.7618 USDT 3.4533 USDT 2.9412 USDT
2022-03-26 3.6715 USDT 16,734.9089 3.8874 USDT 3.3632 USDT 4.0491 USDT 3.5368 USDT
2022-03-25 3.6749 USDT 29,088.3607 3.4637 USDT 3.3688 USDT 4.1818 USDT 3.8420 USDT
2022-03-24 3.5453 USDT 66,212.9497 4.1039 USDT 3.0635 USDT 4.2908 USDT 3.3944 USDT
2022-03-23 4.5463 USDT 25,654.6078 4.9920 USDT 3.9007 USDT 5.1417 USDT 4.3389 USDT
2022-03-22 4.9670 USDT 19,043.7795 5.4085 USDT 4.5642 USDT 5.4768 USDT 4.9661 USDT
2022-03-21 5.4211 USDT 24,054.1831 5.4278 USDT 5.1080 USDT 5.6223 USDT 5.3957 USDT
2022-03-20 5.3069 USDT 14,741.7053 4.9170 USDT 4.8846 USDT 5.6300 USDT 5.3926 USDT
2022-03-19 5.3074 USDT 20,456.1443 5.4467 USDT 4.7317 USDT 5.5944 USDT 4.9316 USDT
2022-03-18 5.8954 USDT 16,868.3140 5.9358 USDT 5.4533 USDT 6.2472 USDT 5.4733 USDT
2022-03-17 5.7721 USDT 6,876.6957 5.8414 USDT 5.5022 USDT 5.9656 USDT 5.8603 USDT
2022-03-16 6.3181 USDT 29,317.1451 6.5545 USDT 5.8674 USDT 6.6498 USDT 5.9726 USDT
2022-03-15 6.6124 USDT 8,635.8895 6.3166 USDT 6.3005 USDT 6.9691 USDT 6.4870 USDT
2022-03-14 6.1120 USDT 50,079.4695 6.7957 USDT 4.9400 USDT 7.0037 USDT 6.6773 USDT
2022-03-13 6.3071 USDT 17,486.4197 6.2601 USDT 6.0341 USDT 6.9903 USDT 6.4151 USDT
2022-03-12 6.0078 USDT 12,286.5138 6.1363 USDT 5.8560 USDT 6.1537 USDT 6.0719 USDT
2022-03-11 6.0618 USDT 24,908.5657 5.9239 USDT 5.7137 USDT 6.4590 USDT 6.1162 USDT
2022-03-10 5.7468 USDT 31,205.1039 5.3246 USDT 5.2789 USDT 6.2075 USDT 5.9315 USDT
2022-03-09 5.3904 USDT 46,086.9136 6.0443 USDT 4.8992 USDT 6.0842 USDT 5.3817 USDT
2022-03-08 5.8834 USDT 59,550.7667 6.0472 USDT 5.5901 USDT 6.2509 USDT 6.0901 USDT
2022-03-07 5.6233 USDT 51,548.5715 5.5103 USDT 5.2334 USDT 6.1606 USDT 5.8176 USDT
2022-03-06 5.2052 USDT 37,994.0298 5.0129 USDT 4.9559 USDT 5.4497 USDT 5.3825 USDT
2022-03-05 5.2053 USDT 32,823.5525 5.3218 USDT 4.9117 USDT 5.5044 USDT 5.0140 USDT
2022-03-04 4.9901 USDT 93,215.9581 4.5678 USDT 4.5210 USDT 5.5443 USDT 5.3326 USDT
2022-03-03 4.4597 USDT 83,450.2387 4.2356 USDT 4.1627 USDT 4.8070 USDT 4.5690 USDT
2022-03-02 4.2794 USDT 204,584.8266 4.1295 USDT 3.8643 USDT 4.6599 USDT 4.2148 USDT
2022-03-01 4.4131 USDT 1,046,245.0875 4.1901 USDT 3.6856 USDT 4.8493 USDT 4.1501 USDT
2022-02-28 5.1845 USDT 307,253.8764 5.6393 USDT 4.7036 USDT 5.9676 USDT 4.7894 USDT
2022-02-27 5.3145 USDT 194,581.5138 5.0489 USDT 4.9739 USDT 5.8256 USDT 5.6626 USDT
2022-02-26 5.0907 USDT 292,991.4015 5.0575 USDT 4.7109 USDT 5.5191 USDT 5.0684 USDT
2022-02-25 5.5568 USDT 232,662.6599 5.5373 USDT 5.0468 USDT 6.0030 USDT 5.3378 USDT
2022-02-24 6.5792 USDT 183,349.6157 5.1922 USDT 5.1442 USDT 7.9999 USDT 6.1214 USDT
2022-02-23 4.6629 USDT 25,429.3761 4.7721 USDT 4.3087 USDT 5.0423 USDT 4.7515 USDT
2022-02-22 5.1227 USDT 68,320.8014 5.1275 USDT 4.7727 USDT 5.6490 USDT 4.9605 USDT
2022-02-21 4.3027 USDT 37,725.8638 4.3130 USDT 3.8618 USDT 4.7498 USDT 4.4867 USDT
2022-02-20 4.2772 USDT 52,105.5044 3.9880 USDT 3.9793 USDT 4.4400 USDT 4.2737 USDT
2022-02-19 3.9031 USDT 46,668.7775 4.1654 USDT 3.4718 USDT 4.1944 USDT 3.9633 USDT
2022-02-18 4.1204 USDT 34,633.2519 4.1882 USDT 3.8024 USDT 4.4083 USDT 4.1540 USDT
2022-02-17 3.8107 USDT 56,058.1988 3.4262 USDT 3.3783 USDT 4.3010 USDT 4.0948 USDT
2022-02-16 3.4635 USDT 34,981.7795 3.2818 USDT 3.2818 USDT 3.6490 USDT 3.4085 USDT
2022-02-15 3.4809 USDT 41,620.5712 3.7317 USDT 3.2811 USDT 3.7988 USDT 3.3727 USDT
2022-02-14 3.7226 USDT 129,823.7041 3.5541 USDT 3.4128 USDT 3.9899 USDT 3.7847 USDT
2022-02-13 3.1770 USDT 182,365.5170 3.8660 USDT 2.7825 USDT 4.0206 USDT 3.0525 USDT
2022-02-12 3.9408 USDT 40,997.0544 3.8646 USDT 3.6385 USDT 4.1645 USDT 3.9048 USDT
2022-02-11 3.4961 USDT 41,607.4239 3.4255 USDT 3.2254 USDT 3.8435 USDT 3.8047 USDT
2022-02-10 3.1606 USDT 68,435.1608 2.9670 USDT 2.8668 USDT 3.6132 USDT 3.2962 USDT
2022-02-09 3.0305 USDT 31,534.5988 2.9980 USDT 2.7802 USDT 3.2200 USDT 2.9326 USDT
2022-02-08 2.9276 USDT 103,622.6477 2.6712 USDT 2.4585 USDT 3.2591 USDT 3.2286 USDT