Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DOGE3S-USDT
Date Price Volume Open Low High Close
2022-02-07 2.7834 USDT 71,335.0544 3.4121 USDT 2.1965 USDT 3.5698 USDT 2.4465 USDT
2022-02-06 3.6503 USDT 29,018.2281 3.9708 USDT 3.2693 USDT 4.1755 USDT 3.5245 USDT
2022-02-05 3.8687 USDT 13,926.6099 3.9693 USDT 3.6674 USDT 4.1471 USDT 3.9436 USDT
2022-02-04 4.5850 USDT 23,809.4805 4.9822 USDT 4.0719 USDT 5.0388 USDT 4.1129 USDT
2022-02-03 5.0726 USDT 18,746.4862 5.0565 USDT 4.8650 USDT 5.3036 USDT 5.0771 USDT
2022-02-02 4.6880 USDT 26,304.1796 4.5645 USDT 4.1825 USDT 5.1397 USDT 4.9590 USDT
2022-02-01 4.5352 USDT 13,246.4241 4.6319 USDT 4.3590 USDT 4.6929 USDT 4.5319 USDT
2022-01-31 4.8918 USDT 27,363.0022 4.9156 USDT 4.5544 USDT 5.1800 USDT 4.6375 USDT
2022-01-30 4.6255 USDT 23,768.3638 4.5131 USDT 4.4375 USDT 4.9311 USDT 4.9225 USDT
2022-01-29 4.5913 USDT 12,026.7216 4.6781 USDT 4.4106 USDT 4.7599 USDT 4.5636 USDT
2022-01-28 4.8232 USDT 23,369.2203 4.6709 USDT 4.5627 USDT 5.1934 USDT 4.7953 USDT
2022-01-27 4.7573 USDT 64,314.5088 4.5367 USDT 4.2704 USDT 5.2207 USDT 5.0139 USDT
2022-01-26 4.1650 USDT 85,856.6589 4.5741 USDT 3.5816 USDT 4.7574 USDT 4.4741 USDT
2022-01-25 4.8467 USDT 104,633.5845 5.2061 USDT 3.7582 USDT 5.7519 USDT 4.4339 USDT
2022-01-24 5.8282 USDT 139,780.4378 4.7386 USDT 4.7386 USDT 6.3519 USDT 5.4906 USDT
2022-01-23 5.2152 USDT 90,829.8332 5.8923 USDT 4.3602 USDT 6.0331 USDT 5.2217 USDT
2022-01-22 6.1817 USDT 284,177.8130 5.0674 USDT 4.7280 USDT 7.2963 USDT 6.4439 USDT
2022-01-21 4.2724 USDT 99,911.3423 4.0057 USDT 3.8589 USDT 4.6200 USDT 4.4918 USDT
2022-01-20 3.3591 USDT 61,367.8547 3.5729 USDT 3.0878 USDT 3.5763 USDT 3.4449 USDT
2022-01-19 3.4518 USDT 101,951.1469 3.3655 USDT 3.1000 USDT 3.7500 USDT 3.5729 USDT
2022-01-18 3.2872 USDT 153,090.0295 3.0562 USDT 2.8870 USDT 3.5547 USDT 3.2958 USDT
2022-01-17 3.0866 USDT 194,711.7375 2.7776 USDT 2.7143 USDT 3.3000 USDT 3.1505 USDT
2022-01-16 2.6485 USDT 154,504.1865 2.4705 USDT 2.4626 USDT 2.8990 USDT 2.8608 USDT
2022-01-15 2.3142 USDT 295,348.0994 2.5289 USDT 2.0537 USDT 2.6543 USDT 2.3456 USDT
2022-01-14 2.3389 USDT 661,239.6632 4.0440 USDT 1.6393 USDT 4.1420 USDT 2.3765 USDT
2022-01-13 4.4035 USDT 85,145.9964 5.0003 USDT 3.7147 USDT 5.1365 USDT 4.5998 USDT
2022-01-12 5.5703 USDT 17,938.6566 5.9642 USDT 4.9373 USDT 6.2980 USDT 5.2579 USDT
2022-01-11 6.1675 USDT 49,247.8400 8.8914 USDT 4.7644 USDT 9.0873 USDT 6.0226 USDT
2022-01-10 8.6321 USDT 17,774.3606 7.7275 USDT 7.4641 USDT 9.7753 USDT 8.9488 USDT
2022-01-09 7.6330 USDT 6,001.6993 7.7000 USDT 7.2613 USDT 8.0125 USDT 7.3939 USDT
2022-01-08 7.5241 USDT 14,444.5565 7.0829 USDT 6.7253 USDT 8.4209 USDT 7.4361 USDT
2022-01-07 7.1734 USDT 9,828.4163 6.5518 USDT 6.5518 USDT 7.7934 USDT 7.2305 USDT
2022-01-06 6.8816 USDT 6,262.2976 6.6739 USDT 6.4421 USDT 7.2500 USDT 6.4421 USDT
2022-01-05 6.4483 USDT 18,178.4404 5.6443 USDT 5.3957 USDT 7.7982 USDT 6.6012 USDT
2022-01-04 5.5017 USDT 8,777.0857 5.4853 USDT 5.2733 USDT 5.8858 USDT 5.6512 USDT
2022-01-03 5.4026 USDT 8,452.6285 5.1325 USDT 5.1325 USDT 5.6468 USDT 5.5566 USDT
2022-01-02 5.2518 USDT 11,745.8546 5.2323 USDT 4.9447 USDT 5.5298 USDT 5.2309 USDT
2022-01-01 5.4104 USDT 7,126.1365 5.4704 USDT 5.2061 USDT 5.5683 USDT 5.3330 USDT
2021-12-31 5.3905 USDT 10,891.3731 5.3936 USDT 5.0038 USDT 5.9049 USDT 5.6916 USDT
2021-12-30 5.4037 USDT 13,388.2379 5.7500 USDT 4.9791 USDT 6.0522 USDT 5.4416 USDT
2021-12-29 5.3375 USDT 20,327.2219 5.2640 USDT 4.9337 USDT 5.8235 USDT 5.3474 USDT
2021-12-28 4.9188 USDT 35,056.1630 4.2759 USDT 4.2759 USDT 5.4716 USDT 5.0841 USDT
2021-12-27 4.1039 USDT 6,735.6574 4.1297 USDT 3.9750 USDT 4.2620 USDT 4.1668 USDT
2021-12-26 4.2468 USDT 18,594.9055 4.0866 USDT 4.0215 USDT 4.4286 USDT 4.0985 USDT
2021-12-25 4.1212 USDT 23,787.3456 4.4740 USDT 3.8000 USDT 4.4832 USDT 3.9909 USDT
2021-12-24 4.4264 USDT 39,168.8929 4.5685 USDT 3.7300 USDT 4.9265 USDT 4.3771 USDT
2021-12-23 5.1644 USDT 27,026.0851 5.6154 USDT 4.4989 USDT 5.8542 USDT 4.7510 USDT
2021-12-22 5.5299 USDT 26,858.8291 5.8231 USDT 4.9380 USDT 5.9646 USDT 5.6104 USDT
2021-12-21 5.9642 USDT 20,628.3891 6.2542 USDT 5.7000 USDT 6.4092 USDT 5.8253 USDT
2021-12-20 6.4706 USDT 51,558.2571 6.0414 USDT 5.8770 USDT 6.8842 USDT 6.2549 USDT