Identifier on Kucoin: DOGE3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
11.8426 USDT |
1,016.0717 |
12.6045 USDT |
11.3283 USDT |
12.6817 USDT |
11.6725 USDT |
| 2021-09-29 |
12.4551 USDT |
1,785.3402 |
13.0077 USDT |
11.5748 USDT |
13.3274 USDT |
12.9743 USDT |
| 2021-09-28 |
12.3018 USDT |
1,820.0637 |
12.4159 USDT |
11.8549 USDT |
13.0114 USDT |
12.7358 USDT |
| 2021-09-27 |
11.5122 USDT |
818.4514 |
11.5047 USDT |
10.8568 USDT |
12.3319 USDT |
11.9823 USDT |
| 2021-09-26 |
11.6822 USDT |
3,738.0513 |
10.9166 USDT |
10.8840 USDT |
13.1170 USDT |
11.2940 USDT |
| 2021-09-25 |
11.0959 USDT |
1,233.0605 |
10.7669 USDT |
10.3422 USDT |
11.5538 USDT |
11.0394 USDT |
| 2021-09-24 |
11.1800 USDT |
15,391.4096 |
8.8638 USDT |
8.6752 USDT |
12.2527 USDT |
10.5618 USDT |
| 2021-09-23 |
9.2781 USDT |
8,249.8814 |
9.3061 USDT |
8.8000 USDT |
9.9173 USDT |
9.3931 USDT |
| 2021-09-22 |
10.9433 USDT |
11,051.7702 |
14.9540 USDT |
8.5000 USDT |
15.0670 USDT |
9.1700 USDT |
| 2021-09-21 |
14.1452 USDT |
15,137.4172 |
13.7900 USDT |
11.5860 USDT |
15.6775 USDT |
15.2141 USDT |
| 2021-09-20 |
12.9755 USDT |
14,979.6292 |
10.3535 USDT |
10.3535 USDT |
14.8769 USDT |
13.6104 USDT |
| 2021-09-19 |
9.6283 USDT |
3,113.9773 |
9.3203 USDT |
9.2835 USDT |
10.5884 USDT |
10.4415 USDT |
| 2021-09-18 |
9.1776 USDT |
3,695.8197 |
9.6815 USDT |
8.6462 USDT |
9.6815 USDT |
9.2689 USDT |
| 2021-09-17 |
8.8414 USDT |
7,701.7172 |
9.3592 USDT |
7.2043 USDT |
9.9521 USDT |
9.3164 USDT |
| 2021-09-16 |
9.4975 USDT |
1,324.9831 |
8.9427 USDT |
8.7609 USDT |
10.0816 USDT |
9.4482 USDT |
| 2021-09-15 |
9.0844 USDT |
950.0160 |
9.5397 USDT |
8.7327 USDT |
10.1231 USDT |
8.7830 USDT |
| 2021-09-14 |
9.8200 USDT |
591.4407 |
10.0120 USDT |
9.3812 USDT |
10.1975 USDT |
9.6742 USDT |