Identifier on Kucoin: DOGE3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
1.3149 USDT |
24,966.0343 |
1.3370 USDT |
1.1747 USDT |
1.4919 USDT |
1.1970 USDT |
| 2024-04-17 |
1.2336 USDT |
40,256.8225 |
1.1520 USDT |
1.0784 USDT |
1.3846 USDT |
1.2730 USDT |
| 2024-04-16 |
1.1814 USDT |
19,384.7417 |
1.0540 USDT |
1.0280 USDT |
1.3246 USDT |
1.1769 USDT |
| 2024-04-15 |
1.1042 USDT |
74,338.3393 |
1.0381 USDT |
0.9129 USDT |
1.3371 USDT |
1.1632 USDT |
| 2024-04-14 |
1.3014 USDT |
56,857.6107 |
1.2707 USDT |
1.0915 USDT |
1.4800 USDT |
1.2848 USDT |
| 2024-04-13 |
1.4411 USDT |
39,763.8289 |
1.0799 USDT |
1.0373 USDT |
2.0192 USDT |
1.2489 USDT |
| 2024-04-12 |
0.8821 USDT |
66,753.1792 |
0.8252 USDT |
0.7391 USDT |
1.3229 USDT |
1.1535 USDT |
| 2024-04-11 |
0.7810 USDT |
14,934.6643 |
0.7777 USDT |
0.7197 USDT |
0.8698 USDT |
0.8252 USDT |
| 2024-04-10 |
0.8719 USDT |
85,774.9039 |
0.9169 USDT |
0.7292 USDT |
1.0800 USDT |
0.7745 USDT |
| 2024-04-09 |
0.8709 USDT |
23,763.2763 |
0.7723 USDT |
0.7610 USDT |
0.9479 USDT |
0.9250 USDT |
| 2024-04-08 |
0.7529 USDT |
56,387.4073 |
0.8194 USDT |
0.6886 USDT |
0.8524 USDT |
0.7668 USDT |
| 2024-04-07 |
0.8126 USDT |
30,901.4372 |
1.0165 USDT |
0.7403 USDT |
1.0185 USDT |
0.8352 USDT |
| 2024-04-06 |
1.1047 USDT |
31,237.4767 |
1.1931 USDT |
1.0300 USDT |
1.2017 USDT |
1.0800 USDT |
| 2024-04-05 |
1.2372 USDT |
20,000.7085 |
1.1583 USDT |
1.1310 USDT |
1.3660 USDT |
1.1559 USDT |
| 2024-04-04 |
1.1689 USDT |
40,307.2250 |
1.2920 USDT |
1.0110 USDT |
1.3500 USDT |
1.1765 USDT |
| 2024-04-03 |
1.1690 USDT |
52,333.8150 |
1.1421 USDT |
1.0536 USDT |
1.3931 USDT |
1.2920 USDT |
| 2024-04-02 |
0.0004 USDT |
173,789,270.1407 |
0.0000 USDT |
0.0000 USDT |
1.1859 USDT |
1.1154 USDT |
| 2024-04-01 |
0.0000 USDT |
7,955,954,103.4309 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-31 |
0.0000 USDT |
3,039,228,894.3517 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-30 |
0.0000 USDT |
3,171,791,442.5057 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-29 |
0.0000 USDT |
7,491,352,567.7633 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-28 |
0.0000 USDT |
17,168,360,188.7790 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-27 |
0.0000 USDT |
5,785,333,140.6706 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-26 |
0.0000 USDT |
4,056,686,184.9278 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-25 |
0.0000 USDT |
5,967,860,631.1805 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-24 |
0.0000 USDT |
3,537,511,151.0296 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-23 |
0.0000 USDT |
3,510,777,682.3988 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-22 |
0.0000 USDT |
1,523,390,056.3874 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-21 |
0.0000 USDT |
2,551,334,145.0442 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-20 |
0.0000 USDT |
4,439,120,236.9498 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-03-19 |
0.0001 USDT |
2,164,720,797.0486 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-03-18 |
0.0000 USDT |
714,942,877.3899 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-17 |
0.0000 USDT |
1,121,308,605.8973 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-03-16 |
0.0000 USDT |
956,506,096.8798 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-15 |
0.0000 USDT |
1,921,733,104.5682 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-14 |
0.0000 USDT |
3,730,450,983.3199 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-13 |
0.0000 USDT |
714,064,616.6536 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-12 |
0.0000 USDT |
515,522,464.6138 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-11 |
0.0000 USDT |
737,881,559.4157 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-10 |
0.0000 USDT |
369,630,704.8388 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-09 |
0.0000 USDT |
1,074,202,779.9267 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-08 |
0.0000 USDT |
1,813,303,877.4938 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-07 |
0.0001 USDT |
1,168,542,715.7149 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-03-06 |
0.0000 USDT |
2,466,681,464.6205 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-03-05 |
0.0001 USDT |
7,982,018,602.6247 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-04 |
0.0001 USDT |
1,820,554,272.4698 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-03 |
0.0001 USDT |
264,597,432.3798 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-03-02 |
0.0002 USDT |
309,603,762.5177 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-01 |
0.0002 USDT |
205,712,593.9682 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-02-29 |
0.0003 USDT |
335,590,841.3536 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |