Identifier on Kucoin: DOGE3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0016 USDT |
1,020,586.2245 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-27 |
0.0016 USDT |
175,231.3730 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-26 |
0.0016 USDT |
1,694,681.4341 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-25 |
0.0017 USDT |
2,206,918.3518 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-24 |
0.0016 USDT |
1,479,808.4226 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-23 |
0.0017 USDT |
9,035,822.2537 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-22 |
0.0015 USDT |
15,698,543.8905 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-21 |
0.0013 USDT |
18,031,122.4916 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-20 |
0.0015 USDT |
4,267,293.7629 |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2024-01-19 |
0.0019 USDT |
4,249,050.7170 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-18 |
0.0018 USDT |
1,290,861.4032 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-17 |
0.0018 USDT |
1,837,606.9629 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-16 |
0.0017 USDT |
922,404.7422 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-15 |
0.0017 USDT |
812,041.9951 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-14 |
0.0016 USDT |
2,087,785.1045 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-13 |
0.0017 USDT |
2,738,927.9319 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-12 |
0.0016 USDT |
8,195,035.1434 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-11 |
0.0015 USDT |
4,422,395.0075 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-01-10 |
0.0018 USDT |
3,406,157.0455 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2024-01-09 |
0.0019 USDT |
2,857,026.2515 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-01-08 |
0.0019 USDT |
2,159,149.2272 |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-01-07 |
0.0018 USDT |
726,439.1568 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-06 |
0.0018 USDT |
2,931,170.1483 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-05 |
0.0017 USDT |
2,435,562.8615 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-04 |
0.0017 USDT |
1,104,071.0682 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-01-03 |
0.0016 USDT |
6,771,170.3377 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-02 |
0.0013 USDT |
1,163,831.9881 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-01 |
0.0013 USDT |
2,137,151.4702 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-31 |
0.0014 USDT |
4,640,874.1649 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-30 |
0.0014 USDT |
2,114,888.9441 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-29 |
0.0013 USDT |
1,275,211.0353 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-28 |
0.0012 USDT |
1,572,212.7071 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-27 |
0.0013 USDT |
2,400,580.9790 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-26 |
0.0014 USDT |
2,902,418.5419 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-25 |
0.0013 USDT |
4,184,281.9292 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-24 |
0.0013 USDT |
2,786,575.8436 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-23 |
0.0012 USDT |
969,299.6481 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-22 |
0.0012 USDT |
13,487,949.0308 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-21 |
0.0013 USDT |
24,762,398.2815 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-12-20 |
0.0014 USDT |
12,866,943.8724 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-19 |
0.0014 USDT |
5,859,575.5676 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-18 |
0.0014 USDT |
9,894,137.3261 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-12-17 |
0.0013 USDT |
3,684,354.2440 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-16 |
0.0013 USDT |
6,527,923.1794 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-12-15 |
0.0013 USDT |
5,148,470.2159 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-14 |
0.0012 USDT |
7,137,408.2362 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-13 |
0.0013 USDT |
8,530,295.3541 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-12-12 |
0.0013 USDT |
22,366,221.3437 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-11 |
0.0012 USDT |
34,622,472.3863 |
0.0011 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-10 |
0.0011 USDT |
10,685,273.8629 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |