Identifier on Kucoin: DOGE3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0005 USDT |
157,430,639.3269 |
0.0008 USDT |
0.0004 USDT |
0.0009 USDT |
0.0004 USDT |
| 2024-02-27 |
0.0009 USDT |
34,452,618.6858 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-02-26 |
0.0012 USDT |
6,670,296.9300 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-02-25 |
0.0012 USDT |
124,224.4278 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-24 |
0.0012 USDT |
526,579.1940 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-23 |
0.0013 USDT |
1,837,687.0180 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-22 |
0.0013 USDT |
1,926,691.8104 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-21 |
0.0013 USDT |
3,198,672.3056 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-20 |
0.0012 USDT |
11,178,468.7315 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-02-19 |
0.0012 USDT |
12,239,144.2758 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-02-18 |
0.0013 USDT |
1,265,511.1674 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-17 |
0.0013 USDT |
615,979.2488 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-16 |
0.0012 USDT |
613,912.3101 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-15 |
0.0012 USDT |
925,722.0178 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-14 |
0.0014 USDT |
414,965.4141 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-02-13 |
0.0015 USDT |
388,643.3302 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-12 |
0.0015 USDT |
1,623,168.1359 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-11 |
0.0014 USDT |
500,374.0633 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-10 |
0.0015 USDT |
108,595.3070 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-09 |
0.0015 USDT |
617,165.9835 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-08 |
0.0015 USDT |
75,603.1595 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-07 |
0.0016 USDT |
98,741.8267 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-06 |
0.0016 USDT |
27,590.1973 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-05 |
0.0016 USDT |
1,782,219.0442 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-04 |
0.0016 USDT |
1,592,413.2599 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-03 |
0.0016 USDT |
265,412.8534 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-02 |
0.0016 USDT |
1,655,499.1621 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-01 |
0.0016 USDT |
738,725.4065 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-31 |
0.0016 USDT |
1,231,630.7619 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-30 |
0.0015 USDT |
1,108,134.1730 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-29 |
0.0015 USDT |
1,643,679.8620 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-01-28 |
0.0016 USDT |
1,020,586.2245 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-27 |
0.0016 USDT |
175,231.3730 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-26 |
0.0016 USDT |
1,694,681.4341 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-25 |
0.0017 USDT |
2,206,918.3518 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-24 |
0.0016 USDT |
1,479,808.4226 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-23 |
0.0017 USDT |
9,035,822.2537 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-22 |
0.0015 USDT |
15,698,543.8905 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-21 |
0.0013 USDT |
18,031,122.4916 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-20 |
0.0015 USDT |
4,267,293.7629 |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2024-01-19 |
0.0019 USDT |
4,249,050.7170 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-18 |
0.0018 USDT |
1,290,861.4032 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-17 |
0.0018 USDT |
1,837,606.9629 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-16 |
0.0017 USDT |
922,404.7422 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-15 |
0.0017 USDT |
812,041.9951 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-14 |
0.0016 USDT |
2,087,785.1045 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-13 |
0.0017 USDT |
2,738,927.9319 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-12 |
0.0016 USDT |
8,195,035.1434 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-11 |
0.0015 USDT |
4,422,395.0075 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-01-10 |
0.0018 USDT |
3,406,157.0455 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |