Identifier on Kucoin: DOGE3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0019 USDT |
2,857,026.2515 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-01-08 |
0.0019 USDT |
2,159,149.2272 |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-01-07 |
0.0018 USDT |
726,439.1568 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-06 |
0.0018 USDT |
2,931,170.1483 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-05 |
0.0017 USDT |
2,435,562.8615 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-04 |
0.0017 USDT |
1,104,071.0682 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-01-03 |
0.0016 USDT |
6,771,170.3377 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-02 |
0.0013 USDT |
1,163,831.9881 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-01 |
0.0013 USDT |
2,137,151.4702 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-31 |
0.0014 USDT |
4,640,874.1649 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-30 |
0.0014 USDT |
2,114,888.9441 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-29 |
0.0013 USDT |
1,275,211.0353 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-28 |
0.0012 USDT |
1,572,212.7071 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-27 |
0.0013 USDT |
2,400,580.9790 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-26 |
0.0014 USDT |
2,902,418.5419 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-25 |
0.0013 USDT |
4,184,281.9292 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-24 |
0.0013 USDT |
2,786,575.8436 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-23 |
0.0012 USDT |
969,299.6481 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-22 |
0.0012 USDT |
13,487,949.0308 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-21 |
0.0013 USDT |
24,762,398.2815 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-12-20 |
0.0014 USDT |
12,866,943.8724 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-19 |
0.0014 USDT |
5,859,575.5676 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-18 |
0.0014 USDT |
9,894,137.3261 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-12-17 |
0.0013 USDT |
3,684,354.2440 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-16 |
0.0013 USDT |
6,527,923.1794 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-12-15 |
0.0013 USDT |
5,148,470.2159 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-14 |
0.0012 USDT |
7,137,408.2362 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-13 |
0.0013 USDT |
8,530,295.3541 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-12-12 |
0.0013 USDT |
22,366,221.3437 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-11 |
0.0012 USDT |
34,622,472.3863 |
0.0011 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-10 |
0.0011 USDT |
10,685,273.8629 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-09 |
0.0011 USDT |
13,854,651.3959 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-08 |
0.0012 USDT |
10,821,721.4745 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-12-07 |
0.0013 USDT |
9,611,009.6518 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-06 |
0.0012 USDT |
41,479,114.1921 |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-12-05 |
0.0016 USDT |
13,058,909.6411 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-12-04 |
0.0019 USDT |
10,054,741.5110 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-03 |
0.0021 USDT |
2,450,879.6985 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-02 |
0.0021 USDT |
1,950,161.3427 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-12-01 |
0.0022 USDT |
4,259,124.1216 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-30 |
0.0024 USDT |
4,385,309.5856 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-11-29 |
0.0025 USDT |
4,216,478.9954 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-28 |
0.0026 USDT |
8,337,633.4105 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-11-27 |
0.0026 USDT |
9,145,772.5717 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-26 |
0.0028 USDT |
421,666.2159 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-11-25 |
0.0027 USDT |
351,225.6751 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-24 |
0.0028 USDT |
586,519.4982 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-23 |
0.0030 USDT |
404,983.1459 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-22 |
0.0031 USDT |
1,874,363.7832 |
0.0035 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2023-11-21 |
0.0032 USDT |
7,429,773.3334 |
0.0029 USDT |
0.0028 USDT |
0.0037 USDT |
0.0036 USDT |