Identifier on Kucoin: DOGEGOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0991 USDT |
2,525.0900 |
0.0992 USDT |
0.0986 USDT |
0.0997 USDT |
0.0986 USDT |
| 2024-12-21 |
0.1139 USDT |
983,359.7900 |
0.1171 USDT |
0.1035 USDT |
0.1237 USDT |
0.1042 USDT |
| 2024-12-20 |
0.0980 USDT |
2,042,292.7200 |
0.1088 USDT |
0.0824 USDT |
0.1167 USDT |
0.1095 USDT |
| 2024-12-19 |
0.1095 USDT |
2,177,417.3900 |
0.1213 USDT |
0.0877 USDT |
0.1282 USDT |
0.1021 USDT |
| 2024-12-18 |
0.1234 USDT |
3,448,541.7700 |
0.1454 USDT |
0.1073 USDT |
0.1485 USDT |
0.1268 USDT |
| 2024-12-17 |
0.1553 USDT |
1,105,858.0900 |
0.1570 USDT |
0.1380 USDT |
0.1746 USDT |
0.1414 USDT |
| 2024-12-16 |
0.1713 USDT |
973,246.4000 |
0.1714 USDT |
0.1527 USDT |
0.1883 USDT |
0.1557 USDT |
| 2024-12-15 |
0.1610 USDT |
941,401.6600 |
0.1639 USDT |
0.1530 USDT |
0.1720 USDT |
0.1670 USDT |
| 2024-12-14 |
0.1677 USDT |
2,421,293.7800 |
0.1685 USDT |
0.1485 USDT |
0.1800 USDT |
0.1563 USDT |
| 2024-12-13 |
0.1836 USDT |
12,085,139.0500 |
0.2005 USDT |
0.1737 USDT |
0.2093 USDT |
0.1821 USDT |
| 2024-12-12 |
0.2121 USDT |
10,103,663.6600 |
0.2265 USDT |
0.1959 USDT |
0.2291 USDT |
0.1998 USDT |
| 2024-12-11 |
0.2108 USDT |
6,113,842.5600 |
0.1917 USDT |
0.1854 USDT |
0.2340 USDT |
0.2301 USDT |
| 2024-12-10 |
0.2021 USDT |
2,315,607.6700 |
0.2062 USDT |
0.1818 USDT |
0.2235 USDT |
0.1995 USDT |
| 2024-12-09 |
0.2159 USDT |
4,756,126.1200 |
0.2486 USDT |
0.2066 USDT |
0.2508 USDT |
0.2178 USDT |
| 2024-12-08 |
0.2517 USDT |
1,163,697.2500 |
0.2750 USDT |
0.2318 USDT |
0.2750 USDT |
0.2412 USDT |
| 2024-12-07 |
0.2716 USDT |
977,003.0800 |
0.2719 USDT |
0.2617 USDT |
0.2839 USDT |
0.2722 USDT |
| 2024-12-06 |
0.2841 USDT |
2,987,343.9600 |
0.2000 USDT |
0.2000 USDT |
0.4000 USDT |
0.2848 USDT |