Identifier on Kucoin: DOGEGOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0031 USDT |
14,360.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-23 |
0.0032 USDT |
44,781.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-12-22 |
0.0032 USDT |
61,728.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-21 |
0.0032 USDT |
20,357.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-20 |
0.0032 USDT |
163,820.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-19 |
0.0032 USDT |
171,519.0000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-18 |
0.0031 USDT |
173,403.0000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-17 |
0.0032 USDT |
821,065.0000 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-12-16 |
0.0033 USDT |
295,118.0000 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-12-15 |
0.0033 USDT |
156,398.0000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-12-14 |
0.0034 USDT |
15,952.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-13 |
0.0034 USDT |
62,130.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-12 |
0.0034 USDT |
401,563.0000 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-12-11 |
0.0040 USDT |
640,411.0000 |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0037 USDT |
| 2025-12-10 |
0.0043 USDT |
6,165,814.0000 |
0.0033 USDT |
0.0033 USDT |
0.0064 USDT |
0.0042 USDT |
| 2025-12-09 |
0.0033 USDT |
476,934.0000 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-12-08 |
0.0032 USDT |
482,850.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-07 |
0.0030 USDT |
363,670.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-06 |
0.0031 USDT |
384,209.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-05 |
0.0032 USDT |
1,203,917.0000 |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-12-04 |
0.0034 USDT |
223,135.0000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-12-03 |
0.0035 USDT |
458,045.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-12-02 |
0.0034 USDT |
1,386,157.0000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-01 |
0.0034 USDT |
737,946.0000 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-11-30 |
0.0038 USDT |
827,600.0000 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-11-29 |
0.0035 USDT |
209,277.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-28 |
0.0037 USDT |
498,426.0000 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-27 |
0.0039 USDT |
167,335.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-26 |
0.0040 USDT |
956,537.0000 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-25 |
0.0043 USDT |
1,797,682.0000 |
0.0039 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2025-11-24 |
0.0036 USDT |
4,840,496.0000 |
0.0045 USDT |
0.0032 USDT |
0.0045 USDT |
0.0037 USDT |
| 2025-11-23 |
0.0048 USDT |
850,106.0000 |
0.0042 USDT |
0.0042 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-11-22 |
0.0044 USDT |
283,732.0000 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-11-21 |
0.0044 USDT |
202,231.0000 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-11-20 |
0.0054 USDT |
1,045,972.0000 |
0.0055 USDT |
0.0048 USDT |
0.0059 USDT |
0.0049 USDT |
| 2025-11-19 |
0.0055 USDT |
631,655.0000 |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0051 USDT |
| 2025-11-18 |
0.0063 USDT |
7,449,210.0000 |
0.0064 USDT |
0.0054 USDT |
0.0072 USDT |
0.0063 USDT |
| 2025-11-17 |
0.0065 USDT |
16,242,269.0000 |
0.0043 USDT |
0.0043 USDT |
0.0081 USDT |
0.0064 USDT |
| 2025-11-16 |
0.0048 USDT |
1,014,587.0000 |
0.0051 USDT |
0.0043 USDT |
0.0052 USDT |
0.0044 USDT |
| 2025-11-15 |
0.0054 USDT |
1,535,553.0000 |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-11-14 |
0.0059 USDT |
5,239,099.0000 |
0.0067 USDT |
0.0055 USDT |
0.0067 USDT |
0.0056 USDT |
| 2025-11-13 |
0.0075 USDT |
11,502,141.0000 |
0.0096 USDT |
0.0060 USDT |
0.0105 USDT |
0.0067 USDT |
| 2025-11-12 |
0.0105 USDT |
15,666,574.0000 |
0.0088 USDT |
0.0087 USDT |
0.0127 USDT |
0.0116 USDT |
| 2025-11-11 |
0.0068 USDT |
20,092,440.0000 |
0.0052 USDT |
0.0052 USDT |
0.0093 USDT |
0.0086 USDT |
| 2025-11-10 |
0.0027 USDT |
1,030,099.0000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-09 |
0.0025 USDT |
308,875.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-08 |
0.0024 USDT |
446,697.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-07 |
0.0023 USDT |
63,553.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-06 |
0.0024 USDT |
763,061.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-05 |
0.0024 USDT |
336,561.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |