Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: DOGEGOV-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-12-23 | 0.1314 USDT | 701,609.9800 | 0.1208 USDT | 0.1141 USDT | 0.1441 USDT | 0.1400 USDT |
2024-12-22 | 0.0959 USDT | 1,688,091.5500 | 0.0992 USDT | 0.0890 USDT | 0.1122 USDT | 0.0978 USDT |
2024-12-21 | 0.1139 USDT | 983,359.7900 | 0.1171 USDT | 0.1035 USDT | 0.1237 USDT | 0.1042 USDT |
2024-12-20 | 0.0980 USDT | 2,042,292.7200 | 0.1088 USDT | 0.0824 USDT | 0.1167 USDT | 0.1095 USDT |
2024-12-19 | 0.1095 USDT | 2,177,417.3900 | 0.1213 USDT | 0.0877 USDT | 0.1282 USDT | 0.1021 USDT |
2024-12-18 | 0.1234 USDT | 3,448,541.7700 | 0.1454 USDT | 0.1073 USDT | 0.1485 USDT | 0.1268 USDT |
2024-12-17 | 0.1553 USDT | 1,105,858.0900 | 0.1570 USDT | 0.1380 USDT | 0.1746 USDT | 0.1414 USDT |
2024-12-16 | 0.1713 USDT | 973,246.4000 | 0.1714 USDT | 0.1527 USDT | 0.1883 USDT | 0.1557 USDT |
2024-12-15 | 0.1610 USDT | 941,401.6600 | 0.1639 USDT | 0.1530 USDT | 0.1720 USDT | 0.1670 USDT |
2024-12-14 | 0.1677 USDT | 2,421,293.7800 | 0.1685 USDT | 0.1485 USDT | 0.1800 USDT | 0.1563 USDT |
2024-12-13 | 0.1836 USDT | 12,085,139.0500 | 0.2005 USDT | 0.1737 USDT | 0.2093 USDT | 0.1821 USDT |
2024-12-12 | 0.2121 USDT | 10,103,663.6600 | 0.2265 USDT | 0.1959 USDT | 0.2291 USDT | 0.1998 USDT |
2024-12-11 | 0.2108 USDT | 6,113,842.5600 | 0.1917 USDT | 0.1854 USDT | 0.2340 USDT | 0.2301 USDT |
2024-12-10 | 0.2021 USDT | 2,315,607.6700 | 0.2062 USDT | 0.1818 USDT | 0.2235 USDT | 0.1995 USDT |
2024-12-09 | 0.2159 USDT | 4,756,126.1200 | 0.2486 USDT | 0.2066 USDT | 0.2508 USDT | 0.2178 USDT |
2024-12-08 | 0.2517 USDT | 1,163,697.2500 | 0.2750 USDT | 0.2318 USDT | 0.2750 USDT | 0.2412 USDT |
2024-12-07 | 0.2716 USDT | 977,003.0800 | 0.2719 USDT | 0.2617 USDT | 0.2839 USDT | 0.2722 USDT |
2024-12-06 | 0.2841 USDT | 2,987,343.9600 | 0.2000 USDT | 0.2000 USDT | 0.4000 USDT | 0.2848 USDT |
12