Identifier on Kucoin: DOGEGOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0378 USDT |
2,085,484.9500 |
0.0389 USDT |
0.0349 USDT |
0.0412 USDT |
0.0365 USDT |
| 2025-02-19 |
0.0391 USDT |
2,471,168.2500 |
0.0389 USDT |
0.0365 USDT |
0.0423 USDT |
0.0391 USDT |
| 2025-02-18 |
0.0415 USDT |
5,018,436.1100 |
0.0490 USDT |
0.0366 USDT |
0.0496 USDT |
0.0380 USDT |
| 2025-02-17 |
0.0503 USDT |
3,263,615.9800 |
0.0450 USDT |
0.0448 USDT |
0.0566 USDT |
0.0489 USDT |
| 2025-02-16 |
0.0464 USDT |
1,657,416.0300 |
0.0457 USDT |
0.0441 USDT |
0.0492 USDT |
0.0473 USDT |
| 2025-02-15 |
0.0465 USDT |
1,524,971.6200 |
0.0474 USDT |
0.0448 USDT |
0.0481 USDT |
0.0448 USDT |
| 2025-02-14 |
0.0511 USDT |
3,868,118.9200 |
0.0451 USDT |
0.0451 USDT |
0.0558 USDT |
0.0491 USDT |
| 2025-02-13 |
0.0510 USDT |
5,414,251.6900 |
0.0566 USDT |
0.0455 USDT |
0.0576 USDT |
0.0457 USDT |
| 2025-02-12 |
0.0567 USDT |
2,647,735.3300 |
0.0598 USDT |
0.0534 USDT |
0.0613 USDT |
0.0544 USDT |
| 2025-02-11 |
0.0630 USDT |
2,521,398.9700 |
0.0628 USDT |
0.0577 USDT |
0.0687 USDT |
0.0604 USDT |
| 2025-02-10 |
0.0662 USDT |
8,830,088.2000 |
0.0731 USDT |
0.0585 USDT |
0.0777 USDT |
0.0678 USDT |
| 2025-02-09 |
0.0580 USDT |
10,441,238.2300 |
0.0420 USDT |
0.0418 USDT |
0.0710 USDT |
0.0684 USDT |
| 2025-02-08 |
0.0418 USDT |
1,456,723.7000 |
0.0419 USDT |
0.0404 USDT |
0.0435 USDT |
0.0420 USDT |
| 2025-02-07 |
0.0420 USDT |
2,597,181.9300 |
0.0381 USDT |
0.0381 USDT |
0.0472 USDT |
0.0431 USDT |
| 2025-02-06 |
0.0412 USDT |
2,355,113.7700 |
0.0417 USDT |
0.0372 USDT |
0.0455 USDT |
0.0392 USDT |
| 2025-02-05 |
0.0480 USDT |
2,610,796.0900 |
0.0520 USDT |
0.0421 USDT |
0.0521 USDT |
0.0423 USDT |
| 2025-02-04 |
0.0519 USDT |
6,069,244.4700 |
0.0549 USDT |
0.0458 USDT |
0.0590 USDT |
0.0529 USDT |
| 2025-02-03 |
0.0421 USDT |
4,972,070.3200 |
0.0427 USDT |
0.0362 USDT |
0.0499 USDT |
0.0456 USDT |
| 2025-02-02 |
0.0461 USDT |
3,180,108.8700 |
0.0483 USDT |
0.0412 USDT |
0.0537 USDT |
0.0431 USDT |
| 2025-02-01 |
0.0628 USDT |
1,821,995.6400 |
0.0672 USDT |
0.0537 USDT |
0.0685 USDT |
0.0554 USDT |
| 2025-01-31 |
0.0683 USDT |
2,383,659.6200 |
0.0630 USDT |
0.0590 USDT |
0.0763 USDT |
0.0717 USDT |
| 2025-01-30 |
0.0608 USDT |
4,417,940.8900 |
0.0508 USDT |
0.0487 USDT |
0.0677 USDT |
0.0660 USDT |
| 2025-01-29 |
0.0478 USDT |
3,889,113.8100 |
0.0448 USDT |
0.0423 USDT |
0.0541 USDT |
0.0522 USDT |
| 2025-01-28 |
0.0488 USDT |
3,820,225.9900 |
0.0542 USDT |
0.0436 USDT |
0.0578 USDT |
0.0446 USDT |
| 2025-01-27 |
0.0575 USDT |
6,343,467.7000 |
0.0646 USDT |
0.0498 USDT |
0.0650 USDT |
0.0594 USDT |
| 2025-01-26 |
0.0722 USDT |
3,839,499.1200 |
0.0669 USDT |
0.0642 USDT |
0.0828 USDT |
0.0697 USDT |
| 2025-01-25 |
0.0675 USDT |
5,031,314.7700 |
0.0694 USDT |
0.0583 USDT |
0.0775 USDT |
0.0671 USDT |
| 2025-01-24 |
0.0720 USDT |
12,394,500.6000 |
0.0857 USDT |
0.0582 USDT |
0.0892 USDT |
0.0665 USDT |
| 2025-01-23 |
0.0985 USDT |
6,671,029.5700 |
0.1086 USDT |
0.0834 USDT |
0.1157 USDT |
0.0898 USDT |
| 2025-01-22 |
0.1255 USDT |
7,700,840.2600 |
0.1489 USDT |
0.1041 USDT |
0.1511 USDT |
0.1099 USDT |
| 2025-01-21 |
0.1619 USDT |
10,001,496.7700 |
0.1321 USDT |
0.1228 USDT |
0.1966 USDT |
0.1602 USDT |
| 2025-01-20 |
0.1482 USDT |
9,292,564.1700 |
0.1350 USDT |
0.1215 USDT |
0.1920 USDT |
0.1371 USDT |
| 2025-01-19 |
0.1615 USDT |
9,767,777.0700 |
0.1737 USDT |
0.1279 USDT |
0.1939 USDT |
0.1485 USDT |
| 2025-01-18 |
0.1666 USDT |
6,759,457.1700 |
0.2207 USDT |
0.1440 USDT |
0.2273 USDT |
0.1676 USDT |
| 2025-01-17 |
0.2300 USDT |
2,114,508.7100 |
0.2126 USDT |
0.2072 USDT |
0.2532 USDT |
0.2348 USDT |
| 2025-01-16 |
0.2141 USDT |
1,487,388.2500 |
0.2227 USDT |
0.1980 USDT |
0.2330 USDT |
0.2087 USDT |
| 2025-01-15 |
0.2082 USDT |
3,238,629.6500 |
0.1916 USDT |
0.1756 USDT |
0.2372 USDT |
0.2336 USDT |
| 2025-01-14 |
0.1783 USDT |
1,988,638.4200 |
0.1651 USDT |
0.1602 USDT |
0.1949 USDT |
0.1857 USDT |
| 2025-01-13 |
0.1467 USDT |
3,944,310.3800 |
0.1665 USDT |
0.1302 USDT |
0.1742 USDT |
0.1492 USDT |
| 2025-01-12 |
0.1741 USDT |
2,229,272.1200 |
0.2079 USDT |
0.1612 USDT |
0.2288 USDT |
0.1635 USDT |
| 2025-01-11 |
0.1911 USDT |
2,174,733.1700 |
0.1743 USDT |
0.1621 USDT |
0.2315 USDT |
0.2066 USDT |
| 2025-01-10 |
0.1776 USDT |
1,721,812.7200 |
0.1652 USDT |
0.1627 USDT |
0.1955 USDT |
0.1739 USDT |
| 2025-01-09 |
0.2006 USDT |
1,728,840.7000 |
0.2150 USDT |
0.1760 USDT |
0.2368 USDT |
0.1837 USDT |
| 2025-01-08 |
0.1887 USDT |
1,178,232.1100 |
0.1908 USDT |
0.1720 USDT |
0.2028 USDT |
0.1879 USDT |
| 2025-01-07 |
0.2008 USDT |
2,927,386.8200 |
0.2232 USDT |
0.1700 USDT |
0.2300 USDT |
0.1822 USDT |
| 2025-01-06 |
0.2436 USDT |
3,027,638.3800 |
0.2301 USDT |
0.2250 USDT |
0.2740 USDT |
0.2333 USDT |
| 2025-01-05 |
0.2145 USDT |
1,698,930.3400 |
0.1999 USDT |
0.1948 USDT |
0.2280 USDT |
0.2208 USDT |
| 2025-01-04 |
0.2249 USDT |
3,652,592.6800 |
0.2183 USDT |
0.1931 USDT |
0.2627 USDT |
0.1978 USDT |
| 2025-01-03 |
0.1956 USDT |
5,876,219.8800 |
0.1829 USDT |
0.1595 USDT |
0.2383 USDT |
0.2226 USDT |
| 2025-01-02 |
0.1402 USDT |
6,507,365.2900 |
0.1011 USDT |
0.1004 USDT |
0.1870 USDT |
0.1714 USDT |