Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: DOGS-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.0006 USDT | 156,320,351.0000 | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-22 | 0.0006 USDT | 1,603,540,263.0000 | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-21 | 0.0006 USDT | 3,479,169,216.0000 | 0.0006 USDT | 0.0006 USDT | 0.0007 USDT | 0.0006 USDT |
| 2024-11-20 | 0.0007 USDT | 2,184,148,217.0000 | 0.0007 USDT | 0.0006 USDT | 0.0007 USDT | 0.0006 USDT |
| 2024-11-19 | 0.0007 USDT | 6,043,225,384.0000 | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-11-18 | 0.0007 USDT | 6,013,908,951.7207 | 0.0007 USDT | 0.0006 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-11-17 | 0.0006 USDT | 2,766,989,848.0000 | 0.0007 USDT | 0.0006 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-11-16 | 0.0006 USDT | 2,661,958,272.6238 | 0.0006 USDT | 0.0006 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-11-15 | 0.0006 USDT | 2,329,956,828.0000 | 0.0006 USDT | 0.0006 USDT | 0.0007 USDT | 0.0006 USDT |
| 2024-11-14 | 0.0007 USDT | 5,448,290,348.3499 | 0.0007 USDT | 0.0006 USDT | 0.0007 USDT | 0.0006 USDT |
| 2024-11-13 | 0.0006 USDT | 3,660,907,845.0000 | 0.0006 USDT | 0.0006 USDT | 0.0007 USDT | 0.0006 USDT |
| 2024-11-12 | 0.0006 USDT | 5,859,630,525.7600 | 0.0007 USDT | 0.0006 USDT | 0.0007 USDT | 0.0006 USDT |
| 2024-11-11 | 0.0007 USDT | 3,468,033,493.4844 | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-11-10 | 0.0008 USDT | 4,211,968,175.4350 | 0.0008 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-11-09 | 0.0007 USDT | 8,051,879,472.4876 | 0.0006 USDT | 0.0006 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-11-08 | 0.0006 USDT | 1,839,263,322.0000 | 0.0006 USDT | 0.0005 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-07 | 0.0006 USDT | 1,119,155,595.1782 | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-06 | 0.0005 USDT | 1,977,376,358.8761 | 0.0005 USDT | 0.0005 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-05 | 0.0005 USDT | 1,498,165,913.4129 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-04 | 0.0005 USDT | 1,155,038,592.4746 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-03 | 0.0005 USDT | 1,950,083,309.2769 | 0.0006 USDT | 0.0005 USDT | 0.0006 USDT | 0.0005 USDT |
| 2024-11-02 | 0.0006 USDT | 1,114,546,248.9572 | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-01 | 0.0006 USDT | 1,076,264,787.1108 | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-31 | 0.0006 USDT | 1,219,071,840.0000 | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-30 | 0.0006 USDT | 1,090,323,440.0000 | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-29 | 0.0006 USDT | 1,968,089,543.0000 | 0.0006 USDT | 0.0006 USDT | 0.0007 USDT | 0.0006 USDT |
| 2024-10-28 | 0.0006 USDT | 1,781,318,506.6691 | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-27 | 0.0006 USDT | 1,234,208,921.0000 | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-26 | 0.0006 USDT | 2,280,040,600.0000 | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-10-25 | 0.0006 USDT | 2,306,626,108.1957 | 0.0007 USDT | 0.0005 USDT | 0.0007 USDT | 0.0006 USDT |
| 2024-10-24 | 0.0007 USDT | 914,552,004.1607 | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-23 | 0.0007 USDT | 1,608,885,958.5192 | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-22 | 0.0007 USDT | 1,789,979,698.2309 | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-10-21 | 0.0007 USDT | 1,536,969,066.7454 | 0.0008 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-10-20 | 0.0008 USDT | 1,343,911,878.3463 | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-19 | 0.0008 USDT | 1,300,003,655.5316 | 0.0008 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-10-18 | 0.0007 USDT | 2,293,684,906.0157 | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-17 | 0.0007 USDT | 1,609,232,908.0000 | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-10-16 | 0.0008 USDT | 1,270,542,215.0000 | 0.0008 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-15 | 0.0008 USDT | 3,475,711,816.5613 | 0.0008 USDT | 0.0008 USDT | 0.0009 USDT | 0.0008 USDT |
| 2024-10-14 | 0.0008 USDT | 4,795,488,109.3611 | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-13 | 0.0008 USDT | 1,368,603,595.9611 | 0.0008 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-12 | 0.0008 USDT | 3,508,965,871.7030 | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-11 | 0.0007 USDT | 638,324,185.1614 | 0.0007 USDT | 0.0006 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-10 | 0.0007 USDT | 677,695,580.5214 | 0.0007 USDT | 0.0006 USDT | 0.0007 USDT | 0.0006 USDT |
| 2024-10-09 | 0.0007 USDT | 828,623,662.4405 | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-10-08 | 0.0007 USDT | 1,725,523,784.0000 | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-10-07 | 0.0007 USDT | 1,359,872,565.6415 | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-10-06 | 0.0007 USDT | 755,023,120.7096 | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-05 | 0.0007 USDT | 1,190,095,927.0000 | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
12